Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockstrain Technology Corp (TSV: DNAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.2900 0.2900 0 +0.00(+0.00%)
Apr 22, 2019 0.2900 0.2900 0.2750 0.2750 277,023 -0.01(-1.79%)
Apr 18, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 17, 2019 0.3150 0.3150 0.2950 0.3000 315,835 -0.02(-6.25%)
Apr 16, 2019 0.3050 0.3300 0.3050 0.3200 429,979 +0.02(+4.92%)
Apr 15, 2019 0.3400 0.3400 0.3000 0.3050 396,647 -0.04(-10.29%)
Apr 12, 2019 0.3450 0.3500 0.3300 0.3400 204,968 -0.01(-2.86%)
Apr 11, 2019 0.3500 0.3600 0.3400 0.3500 202,652 -0.01(-2.78%)
Apr 10, 2019 0.3550 0.3600 0.3350 0.3600 387,230 +0.01(+2.86%)
Apr 09, 2019 0.3500 0.3700 0.3500 0.3500 243,100 -0.01(-1.41%)
Apr 08, 2019 0.3450 0.3550 0.3300 0.3550 286,692 +0.02(+5.97%)
Apr 05, 2019 0.3650 0.3700 0.3300 0.3350 475,670 -0.01(-2.90%)
Apr 04, 2019 0.3650 0.3650 0.3400 0.3450 404,697 -0.03(-8.00%)
Apr 03, 2019 0.3400 0.3850 0.3300 0.3750 1,264,468 +0.04(+11.94%)
Apr 02, 2019 0.3550 0.3600 0.3350 0.3350 650,154 -0.01(-2.90%)
Apr 01, 2019 0.3000 0.3600 0.3000 0.3450 972,630 +0.04(+13.11%)
Mar 29, 2019 0.2800 0.3050 0.2750 0.3050 313,505 +0.02(+7.02%)
Mar 28, 2019 0.2850 0.2850 0.2750 0.2850 102,570 +0.01(+5.56%)
Mar 27, 2019 0.2750 0.2900 0.2700 0.2700 226,854 -0.01(-5.26%)
Mar 26, 2019 0.3050 0.3100 0.2800 0.2850 133,770 -0.02(-5.00%)
Mar 25, 2019 0.2750 0.3050 0.2700 0.3000 133,484 +0.03(+11.11%)
Mar 22, 2019 0.2800 0.2800 0.2700 0.2700 135,480 -0.01(-5.26%)
Mar 21, 2019 0.3000 0.3000 0.2850 0.2850 272,161 -0.01(-1.72%)
Mar 20, 2019 0.3000 0.3050 0.2900 0.2900 356,295 -0.01(-3.33%)
Mar 19, 2019 0.2550 0.3100 0.2550 0.3000 699,739 +0.03(+13.21%)
Mar 18, 2019 0.2700 0.2750 0.2550 0.2650 470,970 -0.01(-3.64%)
Mar 15, 2019 0.3150 0.3150 0.2750 0.2750 949,262 -0.03(-11.29%)
Mar 14, 2019 0.3300 0.3350 0.3000 0.3100 385,605 -0.02(-6.06%)
Mar 13, 2019 0.3300 0.3300 0.3150 0.3300 270,577 +0.02(+6.45%)
Mar 12, 2019 0.3200 0.3250 0.3100 0.3100 163,265 -0.01(-3.13%)
Mar 11, 2019 0.3550 0.3650 0.3150 0.3200 724,324 -0.04(-11.11%)
Mar 08, 2019 0.3250 0.3600 0.3250 0.3600 565,856 +0.03(+10.77%)
Mar 07, 2019 0.3150 0.3300 0.3000 0.3250 926,854 -0.02(-5.80%)
Mar 06, 2019 0.3850 0.3850 0.3300 0.3450 787,033 -0.03(-6.76%)
Mar 05, 2019 0.3850 0.3950 0.3650 0.3700 1,262,595 -0.02(-5.13%)
Mar 04, 2019 0.4350 0.4350 0.3850 0.3900 797,448 -0.05(-11.36%)
Mar 01, 2019 0.4250 0.4500 0.4100 0.4400 940,482 +0.02(+4.76%)
Feb 28, 2019 0.4300 0.4950 0.3900 0.4200 3,208,234 -0.02(-4.55%)
Feb 27, 2019 0.3800 0.4600 0.3650 0.4400 2,316,257 +0.07(+17.33%)
Feb 26, 2019 0.3850 0.4000 0.3700 0.3750 1,696,565 +0.01(+2.74%)
Feb 25, 2019 0.3000 0.3750 0.2950 0.3650 1,212,933 +0.07(+21.67%)
Feb 22, 2019 0.3100 0.3100 0.2900 0.3000 267,590 -0.01(-1.64%)
Feb 21, 2019 0.3100 0.3200 0.2900 0.3050 285,266 +0.01(+3.39%)
Feb 20, 2019 0.2900 0.3150 0.2900 0.2950 480,754 +0.01(+3.51%)
Feb 19, 2019 0.2600 0.3150 0.2600 0.2850 1,044,154 +0.02(+7.55%)
Feb 15, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 14, 2019 0.2400 0.2650 0.2400 0.2600 451,748 +0.03(+10.64%)
Feb 13, 2019 0.2300 0.2400 0.2300 0.2350 137,040 +0.00(+2.17%)
Feb 12, 2019 0.2400 0.2400 0.2300 0.2300 70,877 -0.01(-4.17%)
Feb 11, 2019 0.2450 0.2550 0.2400 0.2400 151,928 -0.02(-5.88%)
Feb 08, 2019 0.2500 0.2600 0.2450 0.2550 274,890 +0.00(+0.00%)
Feb 07, 2019 0.2550 0.2550 0.2400 0.2550 198,850 +0.01(+2.00%)
Feb 06, 2019 0.2700 0.2700 0.2450 0.2500 319,946 -0.02(-7.41%)
Feb 05, 2019 0.2500 0.2700 0.2500 0.2700 299,834 +0.02(+8.00%)
Feb 04, 2019 0.2500 0.2650 0.2400 0.2500 615,369 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.