Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,519.72 -42.11 (-0.64%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1127 1140 1127 1138 0 +10.77(+0.96%)
Apr 29, 2002 1131 1131 1127 1127 0 -3.55(-0.31%)
Apr 26, 2002 1130 1135 1128 1131 0 +0.95(+0.08%)
Apr 25, 2002 1140 1144 1130 1130 0 -9.82(-0.86%)
Apr 23, 2002 1144 1145 1139 1139 0 -4.74(-0.41%)
Apr 22, 2002 1151 1151 1144 1144 0 -6.50(-0.56%)
Apr 19, 2002 1147 1153 1147 1151 0 +3.31(+0.29%)
Apr 18, 2002 1153 1156 1146 1147 0 -5.32(-0.46%)
Apr 17, 2002 1154 1154 1151 1153 0 -0.95(-0.08%)
Apr 16, 2002 1139 1155 1139 1154 0 +14.31(+1.26%)
Apr 15, 2002 1146 1146 1139 1139 0 -7.09(-0.62%)
Apr 12, 2002 1149 1152 1142 1146 0 -2.84(-0.25%)
Apr 11, 2002 1156 1156 1148 1149 0 -6.75(-0.58%)
Apr 10, 2002 1155 1162 1153 1156 0 +1.42(+0.12%)
Apr 09, 2002 1146 1157 1145 1155 0 +8.28(+0.72%)
Apr 08, 2002 1152 1152 1145 1146 0 -5.44(-0.47%)
Apr 06, 2002 1150 1155 1149 1152 0 +1.54(+0.13%)
Apr 05, 2002 1147 1154 1147 1150 0 +3.90(+0.34%)
Apr 04, 2002 1140 1147 1140 1146 0 +6.39(+0.56%)
Apr 03, 2002 1151 1151 1140 1140 0 -11.36(-0.99%)
Apr 02, 2002 1164 1165 1150 1151 0 -12.30(-1.06%)
Mar 29, 2002 1159 1165 1158 1164 0 +4.50(+0.39%)
Mar 28, 2002 1182 1184 1156 1159 0 -23.19(-1.96%)
Mar 27, 2002 1182 1187 1179 1182 0 +0.35(+0.03%)
Mar 26, 2002 1189 1190 1181 1182 0 -7.45(-0.63%)
Mar 23, 2002 1193 1204 1189 1189 0 -3.79(-0.32%)
Mar 22, 2002 1179 1194 1179 1193 0 +14.44(+1.23%)
Mar 21, 2002 1181 1185 1177 1179 0 -2.37(-0.20%)
Mar 20, 2002 1189 1189 1178 1181 0 -7.93(-0.67%)
Mar 19, 2002 1191 1194 1189 1189 0 +1.30(+0.11%)
Mar 16, 2002 1181 1188 1180 1188 0 +6.04(+0.51%)
Mar 15, 2002 1186 1186 1179 1182 0 -4.02(-0.34%)
Mar 14, 2002 1184 1191 1184 1186 0 +4.37(+0.37%)
Mar 13, 2002 1192 1192 1179 1181 0 -10.29(-0.86%)
Mar 12, 2002 1203 1204 1190 1192 0 -11.36(-0.94%)
Mar 09, 2002 1201 1209 1201 1203 0 +1.78(+0.15%)
Mar 08, 2002 1190 1210 1190 1201 0 +10.88(+0.91%)
Mar 07, 2002 1179 1192 1177 1190 0 +10.89(+0.92%)
Mar 06, 2002 1180 1190 1177 1179 0 -0.48(-0.04%)
Mar 05, 2002 1157 1180 1157 1180 0 +23.19(+2.00%)
Mar 02, 2002 1144 1158 1144 1157 0 +12.31(+1.08%)
Mar 01, 2002 1138 1145 1138 1144 0 +6.03(+0.53%)
Feb 28, 2002 1138 1144 1138 1138 0 +0.59(+0.05%)
Feb 27, 2002 1136 1141 1135 1138 0 +1.66(+0.15%)
Feb 26, 2002 1125 1138 1124 1136 0 +10.53(+0.94%)
Feb 23, 2002 1128 1129 1123 1126 0 -2.13(-0.19%)
Feb 22, 2002 1122 1129 1122 1128 0 +5.56(+0.50%)
Feb 21, 2002 1133 1133 1122 1122 0 -11.24(-0.99%)
Feb 20, 2002 1145 1145 1132 1133 0 -11.95(-1.04%)
Feb 19, 2002 1144 1146 1137 1145 0 +1.30(+0.11%)
Feb 16, 2002 1142 1144 1139 1144 0 +1.90(+0.17%)
Feb 15, 2002 1139 1146 1138 1142 0 +3.66(+0.32%)
Feb 14, 2002 1128 1140 1126 1139 0 +10.65(+0.94%)
Feb 13, 2002 1125 1128 1122 1128 0 +3.31(+0.29%)
Feb 12, 2002 1130 1130 1123 1125 0 -5.20(-0.46%)
Feb 09, 2002 1132 1135 1129 1130 0 -2.60(-0.23%)
Feb 08, 2002 1133 1134 1130 1132 0 -0.71(-0.06%)
Feb 07, 2002 1137 1137 1131 1133 0 -3.79(-0.33%)
Feb 06, 2002 1151 1151 1135 1137 0 -13.84(-1.20%)
Feb 05, 2002 1157 1161 1149 1151 0 -6.04(-0.52%)
Feb 02, 2002 1154 1159 1154 1157 0 +3.67(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.