Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.226 2.226 2.210 2.217 156,149 -0.03(-1.48%)
Apr 27, 2012 2.244 2.250 2.210 2.250 60,378 +0.01(+0.54%)
Apr 26, 2012 2.250 2.250 2.210 2.238 148,594 +0.01(+0.41%)
Apr 25, 2012 2.204 2.229 2.198 2.229 109,546 +0.02(+1.10%)
Apr 24, 2012 2.186 2.204 2.183 2.204 132,375 +0.02(+0.83%)
Apr 23, 2012 2.177 2.186 2.159 2.186 127,266 +0.01(+0.56%)
Apr 20, 2012 2.156 2.183 2.153 2.174 121,442 +0.02(+0.99%)
Apr 19, 2012 2.168 2.180 2.150 2.153 56,846 -0.02(-0.98%)
Apr 18, 2012 2.177 2.183 2.159 2.174 87,856 -0.01(-0.28%)
Apr 17, 2012 2.180 2.183 2.165 2.180 58,152 +0.02(+1.13%)
Apr 16, 2012 2.177 2.177 2.150 2.156 118,428 +0.00(+0.00%)
Apr 13, 2012 2.153 2.168 2.141 2.156 71,488 -0.01(-0.56%)
Apr 12, 2012 2.171 2.177 2.153 2.168 64,451 -0.01(-0.28%)
Apr 11, 2012 2.162 2.177 2.159 2.174 68,283 +0.02(+0.84%)
Apr 10, 2012 2.159 2.183 2.134 2.156 74,447 -0.01(-0.42%)
Apr 09, 2012 2.180 2.180 2.156 2.165 44,165 -0.04(-1.65%)
Apr 05, 2012 2.183 2.204 2.171 2.201 79,525 +0.01(+0.42%)
Apr 04, 2012 2.162 2.192 2.138 2.192 125,845 +0.00(+0.00%)
Apr 03, 2012 2.135 2.192 2.135 2.192 107,459 +0.04(+2.06%)
Apr 02, 2012 2.162 2.165 2.147 2.148 58,880 -0.01(-0.51%)
Mar 30, 2012 2.144 2.174 2.141 2.159 109,866 +0.02(+0.99%)
Mar 29, 2012 2.144 2.144 2.116 2.138 120,733 -0.01(-0.57%)
Mar 28, 2012 2.162 2.174 2.146 2.150 77,933 -0.03(-1.25%)
Mar 27, 2012 2.153 2.195 2.153 2.177 101,905 +0.01(+0.42%)
Mar 26, 2012 2.183 2.192 2.168 2.168 106,519 -0.01(-0.42%)
Mar 23, 2012 2.183 2.192 2.150 2.177 44,937 +0.01(+0.28%)
Mar 22, 2012 2.168 2.189 2.168 2.171 41,002 +0.00(+0.14%)
Mar 21, 2012 2.183 2.183 2.156 2.168 70,159 -0.02(-0.83%)
Mar 20, 2012 2.177 2.189 2.159 2.186 95,085 +0.01(+0.42%)
Mar 19, 2012 2.171 2.189 2.162 2.177 67,722 +0.02(+0.70%)
Mar 16, 2012 2.171 2.183 2.156 2.162 117,402 -0.03(-1.38%)
Mar 15, 2012 2.183 2.204 2.175 2.192 65,166 +0.00(+0.14%)
Mar 14, 2012 2.201 2.204 2.168 2.189 55,134 -0.00(-0.14%)
Mar 13, 2012 2.165 2.204 2.156 2.192 164,371 +0.03(+1.36%)
Mar 12, 2012 2.156 2.171 2.147 2.163 50,827 +0.02(+0.75%)
Mar 09, 2012 2.144 2.174 2.144 2.147 274,462 -0.01(-0.28%)
Mar 08, 2012 2.150 2.168 2.147 2.153 94,544 +0.02(+0.85%)
Mar 07, 2012 2.132 2.144 2.107 2.135 103,867 +0.03(+1.59%)
Mar 06, 2012 2.116 2.120 2.092 2.101 54,277 -0.02(-1.14%)
Mar 05, 2012 2.129 2.132 2.123 2.126 47,150 +0.00(+0.14%)
Mar 02, 2012 2.180 2.180 2.120 2.123 143,353 -0.08(-3.71%)
Mar 01, 2012 2.226 2.226 2.189 2.204 185,474 -0.00(-0.14%)
Feb 29, 2012 2.183 2.232 2.181 2.207 238,650 +0.03(+1.39%)
Feb 28, 2012 2.135 2.177 2.129 2.177 154,912 +0.05(+2.42%)
Feb 27, 2012 2.132 2.138 2.074 2.126 157,158 -0.01(-0.28%)
Feb 24, 2012 2.147 2.156 2.129 2.132 111,944 -0.01(-0.57%)
Feb 23, 2012 2.129 2.153 2.129 2.144 52,806 +0.00(+0.00%)
Feb 22, 2012 2.165 2.165 2.123 2.144 186,107 -0.02(-0.98%)
Feb 21, 2012 2.126 2.168 2.126 2.165 236,678 +0.03(+1.39%)
Feb 17, 2012 2.112 2.147 2.109 2.135 123,212 +0.03(+1.41%)
Feb 16, 2012 2.100 2.121 2.091 2.106 144,677 +0.00(+0.14%)
Feb 15, 2012 2.112 2.115 2.094 2.103 68,390 -0.01(-0.42%)
Feb 14, 2012 2.106 2.112 2.091 2.112 91,352 -0.01(-0.28%)
Feb 13, 2012 2.126 2.126 2.103 2.118 112,514 +0.02(+0.85%)
Feb 10, 2012 2.088 2.109 2.088 2.100 42,329 -0.02(-0.84%)
Feb 09, 2012 2.129 2.129 2.106 2.118 69,668 -0.01(-0.70%)
Feb 08, 2012 2.118 2.132 2.109 2.132 31,401 +0.02(+0.89%)
Feb 07, 2012 2.106 2.123 2.106 2.114 106,168 +0.01(+0.38%)
Feb 06, 2012 2.118 2.132 2.106 2.106 129,626 -0.05(-2.20%)
Feb 03, 2012 2.121 2.165 2.121 2.153 138,942 +0.04(+1.97%)
Feb 02, 2012 2.103 2.123 2.103 2.112 83,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.