Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bancorp of Santa Maria (OP: CYSM )

10.41 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 10.45 0 +0.00(+0.00%)
Apr 26, 2024 10.45 10.45 10.45 10.45 1,000 -0.01(-0.10%)
Apr 25, 2024 10.46 10.46 10.46 10.46 1,000 +0.01(+0.10%)
Apr 24, 2024 10.45 10.45 10.45 10.45 325 +0.00(+0.00%)
Apr 23, 2024 10.45 10.45 10.45 10.45 300 +0.00(+0.00%)
Apr 22, 2024 10.45 10.45 10.45 10.45 850 +0.00(+0.00%)
Apr 18, 2024 10.45 0 +0.00(+0.00%)
Apr 17, 2024 10.45 10.45 10.45 10.45 800 +0.00(+0.00%)
Apr 16, 2024 10.45 10.45 10.45 10.45 500 +0.00(+0.00%)
Apr 15, 2024 10.50 10.50 10.45 10.45 2,087 -0.05(-0.48%)
Apr 11, 2024 10.50 0 -0.00(-0.00%)
Apr 08, 2024 10.50 0 +0.05(+0.48%)
Apr 04, 2024 10.45 0 -0.15(-1.42%)
Apr 01, 2024 10.60 0 -0.04(-0.38%)
Mar 27, 2024 10.64 0 +0.25(+2.41%)
Mar 08, 2024 10.39 0 +0.01(+0.10%)
Feb 27, 2024 10.38 0 +0.00(+0.00%)
Feb 26, 2024 10.38 10.38 10.38 10.38 1,100 -0.02(-0.19%)
Feb 23, 2024 10.40 10.40 10.40 10.40 100 +0.04(+0.39%)
Feb 22, 2024 10.36 10.36 10.36 10.36 1,764 +0.00(+0.00%)
Feb 16, 2024 10.36 0 -0.14(-1.33%)
Feb 09, 2024 10.50 0 +0.18(+1.74%)
Feb 08, 2024 10.32 10.32 10.32 10.32 2,238 -0.11(-1.05%)
Feb 07, 2024 10.32 10.43 10.32 10.43 600 +0.12(+1.16%)
Feb 06, 2024 10.30 10.31 10.30 10.31 5,550 +0.00(+0.00%)
Feb 05, 2024 10.25 10.45 10.25 10.31 22,302 +0.06(+0.59%)
Feb 02, 2024 10.25 10.25 10.25 10.25 450 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.