Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 79.45 0 +2.20(+2.85%)
Apr 25, 2023 77.25 51 -0.95(-1.21%)
Apr 24, 2023 78.20 78.20 78.20 78.20 640 +0.20(+0.26%)
Apr 17, 2023 78.00 0 -0.67(-0.85%)
Apr 14, 2023 78.67 78.67 78.64 78.67 266 +0.75(+0.96%)
Apr 13, 2023 77.92 77.92 77.92 77.92 220 -0.35(-0.44%)
Apr 11, 2023 78.27 0 +0.80(+1.04%)
Apr 06, 2023 77.46 0 +0.06(+0.08%)
Apr 04, 2023 77.40 0 +1.79(+2.37%)
Mar 29, 2023 75.61 0 -0.24(-0.32%)
Mar 27, 2023 75.85 0 +1.55(+2.09%)
Mar 17, 2023 74.30 0 +0.89(+1.21%)
Mar 16, 2023 73.41 73.41 73.41 73.41 296 -0.76(-1.02%)
Mar 14, 2023 74.17 0 -0.39(-0.52%)
Mar 13, 2023 74.00 74.56 74.00 74.56 1,855 -1.42(-1.87%)
Mar 09, 2023 75.98 65 -1.37(-1.78%)
Mar 06, 2023 77.35 0 +2.36(+3.15%)
Feb 24, 2023 74.99 0 -0.92(-1.21%)
Feb 23, 2023 76.45 76.45 75.90 75.90 1,015 -0.60(-0.78%)
Feb 21, 2023 76.50 21 -0.80(-1.04%)
Feb 17, 2023 77.00 77.30 77.00 77.30 4,468 -1.28(-1.63%)
Feb 16, 2023 78.59 78.59 78.59 78.59 600 +0.59(+0.75%)
Feb 15, 2023 78.00 78.00 78.00 78.00 3,550 +0.63(+0.81%)
Feb 10, 2023 77.37 50 -0.93(-1.18%)
Feb 08, 2023 78.30 0 +0.38(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.