Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ISL-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.970 8.970 8.900 8.920 22,800 -0.03(-0.34%)
Apr 27, 2018 8.970 8.970 8.950 8.950 14,800 -0.02(-0.22%)
Apr 26, 2018 8.950 8.980 8.950 8.970 44,500 +0.04(+0.45%)
Apr 25, 2018 8.930 8.930 8.930 8.930 3,500 +0.00(+0.00%)
Apr 24, 2018 8.930 8.930 8.930 8.930 3,100 -0.01(-0.11%)
Apr 20, 2018 8.940 8.940 8.940 0 +0.00(+0.00%)
Apr 19, 2018 8.930 8.950 8.920 8.940 32,228 +0.03(+0.34%)
Apr 18, 2018 8.910 8.950 8.910 8.910 43,836 -0.03(-0.34%)
Apr 17, 2018 8.930 8.950 8.920 8.940 36,950 +0.04(+0.45%)
Apr 16, 2018 8.870 8.920 8.870 8.900 19,528 +0.02(+0.23%)
Apr 13, 2018 8.880 8.880 8.860 8.880 18,750 +0.01(+0.11%)
Apr 12, 2018 8.910 8.910 8.870 8.870 1,500 -0.03(-0.34%)
Apr 11, 2018 8.870 8.900 8.860 8.900 5,300 +0.04(+0.45%)
Apr 10, 2018 8.860 8.860 8.860 8.860 900 -0.02(-0.23%)
Apr 09, 2018 8.900 8.900 8.860 8.880 18,555 -0.02(-0.22%)
Apr 06, 2018 8.900 8.900 8.900 8.900 500 +0.00(+0.00%)
Apr 05, 2018 8.850 8.900 8.850 8.900 4,100 +0.05(+0.56%)
Apr 04, 2018 8.900 8.900 8.840 8.850 22,300 -0.05(-0.56%)
Apr 03, 2018 8.900 8.900 8.900 8.900 3,000 -0.02(-0.22%)
Apr 02, 2018 8.920 8.920 8.920 8.920 1,100 +0.02(+0.22%)
Mar 29, 2018 8.900 8.900 8.900 0 -0.01(-0.11%)
Mar 28, 2018 8.920 8.920 8.910 8.910 4,257 +0.01(+0.11%)
Mar 27, 2018 8.900 8.900 8.900 8.900 300 -0.03(-0.34%)
Mar 26, 2018 8.910 8.930 8.900 8.930 6,830 +0.03(+0.34%)
Mar 23, 2018 8.910 8.910 8.900 8.900 9,100 -0.02(-0.22%)
Mar 22, 2018 8.910 8.920 8.910 8.920 19,800 +0.01(+0.11%)
Mar 21, 2018 8.900 8.910 8.900 8.910 15,100 +0.01(+0.11%)
Mar 20, 2018 8.900 8.900 8.890 8.900 3,814 -0.02(-0.22%)
Mar 19, 2018 8.950 8.960 8.920 8.920 7,900 +0.03(+0.34%)
Mar 16, 2018 8.900 8.900 8.890 8.890 800 -0.01(-0.11%)
Mar 15, 2018 8.890 8.900 8.890 8.900 2,300 +0.01(+0.11%)
Mar 14, 2018 8.880 8.900 8.880 8.890 2,251 +0.01(+0.11%)
Mar 13, 2018 8.900 8.900 8.880 8.880 6,700 -0.02(-0.22%)
Mar 12, 2018 8.900 8.900 8.900 8.900 4,835 +0.00(+0.00%)
Mar 09, 2018 8.900 8.900 8.900 8.900 1,900 +0.00(+0.00%)
Mar 08, 2018 8.910 8.910 8.900 8.900 8,300 -0.04(-0.45%)
Mar 07, 2018 8.900 8.940 8.900 8.940 29,940 +0.04(+0.45%)
Mar 06, 2018 8.870 8.900 8.860 8.900 48,730 +0.00(+0.00%)
Mar 05, 2018 8.900 8.900 8.900 8.900 1,200 +0.00(+0.00%)
Mar 02, 2018 8.870 8.900 8.860 8.900 7,739 +0.03(+0.34%)
Mar 01, 2018 8.910 8.910 8.870 8.870 23,700 -0.06(-0.67%)
Feb 28, 2018 8.970 8.970 8.890 8.930 19,085 +0.05(+0.56%)
Feb 27, 2018 8.900 8.900 8.880 8.880 29,200 -0.03(-0.34%)
Feb 26, 2018 8.910 8.910 8.910 8.910 3,849 +0.01(+0.11%)
Feb 23, 2018 8.900 8.900 8.900 8.900 5,625 +0.00(+0.00%)
Feb 22, 2018 8.900 11,643 +0.01(+0.11%)
Feb 20, 2018 8.890 8.890 8.890 0 +0.01(+0.11%)
Feb 16, 2018 8.880 8.880 8.880 0 -0.04(-0.45%)
Feb 15, 2018 8.920 8.920 8.890 8.920 16,690 +0.02(+0.22%)
Feb 14, 2018 8.910 8.910 8.900 8.900 4,303 +0.00(+0.00%)
Feb 13, 2018 8.900 8.910 8.880 8.900 4,575 +0.00(+0.00%)
Feb 12, 2018 8.940 8.940 8.890 8.900 22,600 +0.00(+0.00%)
Feb 09, 2018 8.890 8.910 8.890 8.900 6,650 +0.00(+0.00%)
Feb 08, 2018 8.900 8.900 8.900 8.900 1,732 -0.01(-0.11%)
Feb 07, 2018 9.000 9.000 8.910 8.910 350 -0.14(-1.55%)
Feb 06, 2018 8.890 9.050 8.890 9.050 35,600 +0.17(+1.91%)
Feb 05, 2018 8.900 8.920 8.880 8.880 6,100 -0.04(-0.45%)
Feb 02, 2018 8.880 8.920 8.880 8.920 9,000 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.