Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.25	85.49	83.75	84.05	3,978,863	-1.07(-1.26%)
Apr 27, 2017	84.31	85.47	82.58	85.12	5,974,452	+0.95(+1.12%)
Apr 26, 2017	83.87	84.93	83.65	84.17	5,837,468	+0.20(+0.24%)
Apr 25, 2017	83.76	84.33	83.75	83.97	3,357,692	+0.30(+0.36%)
Apr 24, 2017	83.49	83.87	83.12	83.66	3,121,670	+0.94(+1.13%)
Apr 21, 2017	82.68	83.01	82.48	82.73	3,887,576	+0.19(+0.23%)
Apr 20, 2017	81.93	82.70	81.79	82.54	3,100,196	+0.84(+1.02%)
Apr 19, 2017	81.79	82.19	81.60	81.70	2,617,331	+0.28(+0.35%)
Apr 18, 2017	81.75	81.92	81.00	81.42	3,889,663	-0.60(-0.73%)
Apr 17, 2017	81.39	82.02	81.28	82.02	2,204,044	+0.88(+1.09%)
Apr 13, 2017	81.48	81.78	81.11	81.14	3,632,335	-0.38(-0.47%)
Apr 12, 2017	82.17	82.39	81.48	81.52	3,880,905	-1.19(-1.44%)
Apr 11, 2017	83.02	83.03	82.30	82.71	3,873,277	-0.52(-0.63%)
Apr 10, 2017	82.48	83.59	82.41	83.23	4,714,941	+1.12(+1.36%)
Apr 07, 2017	83.15	83.37	82.05	82.12	4,107,047	-1.31(-1.57%)
Apr 06, 2017	83.51	83.64	83.30	83.43	3,611,421	-0.05(-0.07%)
Apr 05, 2017	83.64	84.30	83.33	83.48	3,353,487	+0.09(+0.10%)
Apr 04, 2017	83.14	83.45	82.67	83.40	2,734,526	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.