Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.861 9.022 8.739 8.909 1,255,470 +0.17(+1.94%)
Apr 29, 2015 8.758 8.833 8.465 8.739 857,854 -0.02(-0.22%)
Apr 28, 2015 8.522 8.777 8.390 8.758 1,123,048 +0.37(+4.38%)
Apr 27, 2015 8.239 8.494 8.183 8.390 859,933 +0.25(+3.01%)
Apr 24, 2015 8.447 8.607 8.117 8.145 1,019,798 -0.68(-7.69%)
Apr 23, 2015 8.701 8.843 8.663 8.824 394,347 +0.32(+3.77%)
Apr 22, 2015 8.974 8.984 8.494 8.503 642,572 -0.62(-6.82%)
Apr 21, 2015 8.927 9.172 8.880 9.125 456,422 +0.25(+2.76%)
Apr 20, 2015 8.890 8.927 8.739 8.880 431,311 +0.04(+0.43%)
Apr 17, 2015 8.909 8.984 8.720 8.843 790,576 -0.07(-0.74%)
Apr 16, 2015 8.899 9.022 8.833 8.909 890,824 +0.08(+0.96%)
Apr 15, 2015 8.682 8.838 8.654 8.824 624,844 +0.25(+2.86%)
Apr 14, 2015 8.465 8.588 8.437 8.579 815,748 +0.03(+0.33%)
Apr 13, 2015 8.503 8.645 8.465 8.550 708,902 +0.06(+0.67%)
Apr 10, 2015 8.324 8.513 8.230 8.494 710,749 +0.41(+5.01%)
Apr 09, 2015 8.088 8.246 7.994 8.088 612,482 -0.02(-0.23%)
Apr 08, 2015 8.296 8.296 7.985 8.107 845,944 -0.21(-2.49%)
Apr 07, 2015 8.343 8.447 8.258 8.315 813,437 -0.24(-2.76%)
Apr 06, 2015 8.484 8.659 8.371 8.550 676,322 +0.29(+3.54%)
Apr 02, 2015 8.381 8.258 8.258 8.258 646,654 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.