Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.49 +0.07 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.22	28.35	28.20	28.32	20,476	+0.05(+0.18%)
Apr 27, 2023	28.06	28.27	28.06	28.27	3,813	+0.36(+1.28%)
Apr 26, 2023	27.95	28.02	27.88	27.91	16,997	-0.02(-0.08%)
Apr 25, 2023	28.13	28.13	27.93	27.94	18,329	-0.31(-1.10%)
Apr 24, 2023	28.23	28.31	28.20	28.25	39,436	+0.00(+0.02%)
Apr 21, 2023	28.26	28.30	28.16	28.24	8,007	-0.01(-0.04%)
Apr 20, 2023	28.28	28.35	28.21	28.25	28,434	-0.09(-0.32%)
Apr 19, 2023	28.31	28.37	28.28	28.34	28,077	-0.09(-0.31%)
Apr 18, 2023	28.49	28.49	28.38	28.43	9,120	+0.04(+0.14%)
Apr 17, 2023	28.31	28.39	28.31	28.39	2,094	+0.12(+0.42%)
Apr 14, 2023	28.30	28.30	28.22	28.27	15,563	+0.03(+0.09%)
Apr 13, 2023	28.21	28.30	28.15	28.25	17,673	+0.21(+0.73%)
Apr 12, 2023	28.26	28.26	28.02	28.04	31,035	-0.09(-0.31%)
Apr 11, 2023	28.09	28.18	28.09	28.13	12,279	+0.07(+0.24%)
Apr 10, 2023	27.90	28.06	27.90	28.06	17,032	+0.17(+0.61%)
Apr 06, 2023	27.75	27.95	27.75	27.89	33,884	+0.11(+0.39%)
Apr 05, 2023	27.84	27.84	27.68	27.78	53,292	-0.10(-0.35%)
Apr 04, 2023	28.03	28.03	27.85	27.88	24,722	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.