Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 29.11 29.52 28.67 28.67 3,664 -2.12(-6.88%)
Apr 29, 2020 29.99 31.26 29.54 30.79 14,053 +2.69(+9.57%)
Apr 28, 2020 29.04 29.04 27.66 28.10 7,747 +0.69(+2.53%)
Apr 27, 2020 25.92 27.67 25.87 27.41 7,228 +2.16(+8.57%)
Apr 24, 2020 24.81 25.60 24.48 25.25 2,208 +0.73(+2.98%)
Apr 23, 2020 24.29 24.84 24.29 24.52 740 +0.40(+1.65%)
Apr 22, 2020 24.48 24.48 23.84 24.12 2,060 +0.61(+2.58%)
Apr 21, 2020 23.29 23.71 23.10 23.51 5,714 -1.14(-4.61%)
Apr 20, 2020 24.22 25.38 24.22 24.65 5,577 -0.51(-2.03%)
Apr 17, 2020 25.08 25.16 24.46 25.16 3,613 +2.08(+8.99%)
Apr 16, 2020 23.67 23.67 22.21 23.08 9,020 -0.29(-1.23%)
Apr 15, 2020 23.48 23.71 23.37 23.37 2,091 -2.19(-8.58%)
Apr 14, 2020 26.12 26.18 25.30 25.56 30,202 +0.89(+3.59%)
Apr 13, 2020 25.18 25.18 24.41 24.68 8,248 -1.45(-5.53%)
Apr 09, 2020 25.20 26.30 25.16 26.12 10,940 +2.33(+9.81%)
Apr 08, 2020 22.91 24.09 22.91 23.79 8,829 +1.92(+8.80%)
Apr 07, 2020 23.34 23.65 21.77 21.87 7,306 +0.07(+0.32%)
Apr 06, 2020 20.72 21.80 20.72 21.80 2,383 +3.05(+16.29%)
Apr 03, 2020 18.74 18.74 18.74 18.74 301 -1.11(-5.60%)
Apr 02, 2020 20.35 20.83 19.61 19.86 2,094 +0.35(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.