Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.575 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.670 7.728 7.657 7.719 30,173 +0.09(+1.18%)
Apr 29, 2021 7.662 7.695 7.629 7.629 40,367 -0.02(-0.21%)
Apr 28, 2021 7.728 7.728 7.621 7.646 32,030 -0.07(-0.95%)
Apr 27, 2021 7.654 7.728 7.654 7.719 20,524 +0.00(+0.00%)
Apr 26, 2021 7.678 7.728 7.654 7.719 11,459 +0.09(+1.18%)
Apr 23, 2021 7.752 7.752 7.629 7.629 28,585 -0.08(-1.06%)
Apr 22, 2021 7.678 7.752 7.637 7.711 48,537 +0.01(+0.11%)
Apr 21, 2021 7.703 7.736 7.646 7.703 29,843 +0.04(+0.53%)
Apr 20, 2021 7.752 7.752 7.654 7.662 22,457 -0.07(-0.85%)
Apr 19, 2021 7.744 7.744 7.646 7.728 18,065 +0.02(+0.21%)
Apr 16, 2021 7.638 7.728 7.580 7.711 68,165 +0.13(+1.73%)
Apr 15, 2021 7.644 7.662 7.580 7.580 40,013 -0.07(-0.96%)
Apr 14, 2021 7.589 7.678 7.589 7.654 27,912 -0.06(-0.74%)
Apr 13, 2021 7.580 7.711 7.580 7.711 47,174 +0.05(+0.64%)
Apr 12, 2021 7.588 7.662 7.556 7.662 41,299 +0.08(+1.08%)
Apr 09, 2021 7.531 7.597 7.490 7.580 46,543 +0.08(+1.09%)
Apr 08, 2021 7.531 7.564 7.408 7.498 131,409 +0.03(+0.44%)
Apr 07, 2021 7.571 7.580 7.449 7.466 133,050 -0.05(-0.65%)
Apr 06, 2021 7.580 7.669 7.466 7.514 144,789 -0.11(-1.49%)
Apr 05, 2021 7.637 7.637 7.563 7.628 19,096 +0.05(+0.64%)
Apr 01, 2021 7.604 7.645 7.555 7.580 61,906 -0.06(-0.75%)
Mar 31, 2021 7.588 7.637 7.580 7.637 22,357 +0.06(+0.75%)
Mar 30, 2021 7.563 7.588 7.547 7.580 40,978 +0.02(+0.32%)
Mar 29, 2021 7.563 7.588 7.555 7.555 33,600 -0.03(-0.43%)
Mar 26, 2021 7.637 7.637 7.563 7.588 18,056 -0.02(-0.21%)
Mar 25, 2021 7.628 7.628 7.555 7.604 68,200 -0.02(-0.21%)
Mar 24, 2021 7.555 7.637 7.555 7.620 30,998 +0.06(+0.75%)
Mar 23, 2021 7.580 7.580 7.547 7.563 27,337 +0.00(+0.00%)
Mar 22, 2021 7.539 7.580 7.531 7.563 20,082 +0.03(+0.43%)
Mar 19, 2021 7.547 7.571 7.531 7.531 49,377 -0.02(-0.32%)
Mar 18, 2021 7.531 7.571 7.531 7.555 28,652 +0.02(+0.22%)
Mar 17, 2021 7.547 7.628 7.510 7.539 22,610 -0.01(-0.11%)
Mar 16, 2021 7.555 7.645 7.531 7.547 72,560 -0.02(-0.22%)
Mar 15, 2021 7.457 7.612 7.457 7.563 71,442 +0.08(+1.09%)
Mar 12, 2021 7.498 7.547 7.417 7.482 106,862 -0.05(-0.65%)
Mar 11, 2021 7.523 7.580 7.498 7.531 114,044 +0.01(+0.11%)
Mar 10, 2021 7.514 7.539 7.490 7.523 83,660 +0.03(+0.43%)
Mar 09, 2021 7.466 7.514 7.466 7.490 62,833 +0.02(+0.33%)
Mar 08, 2021 7.490 7.490 7.446 7.466 69,057 -0.01(-0.11%)
Mar 05, 2021 7.450 7.474 7.369 7.474 73,357 +0.08(+1.10%)
Mar 04, 2021 7.401 7.538 7.385 7.393 82,980 +0.02(+0.33%)
Mar 03, 2021 7.344 7.377 7.247 7.369 32,342 +0.11(+1.45%)
Mar 02, 2021 7.336 7.369 7.255 7.263 41,911 -0.05(-0.66%)
Mar 01, 2021 7.316 7.398 7.304 7.312 33,996 +0.02(+0.33%)
Feb 26, 2021 7.231 7.320 7.231 7.288 58,537 +0.06(+0.90%)
Feb 25, 2021 7.312 7.328 7.223 7.223 26,821 -0.08(-1.11%)
Feb 24, 2021 7.288 7.304 7.199 7.304 45,748 +0.08(+1.12%)
Feb 23, 2021 7.336 7.336 7.166 7.223 53,801 -0.09(-1.22%)
Feb 22, 2021 7.328 7.352 7.304 7.312 33,688 -0.02(-0.22%)
Feb 19, 2021 7.279 7.328 7.190 7.328 21,365 +0.07(+1.00%)
Feb 18, 2021 7.223 7.320 7.215 7.255 42,269 +0.03(+0.45%)
Feb 17, 2021 7.279 7.320 7.182 7.223 50,011 -0.05(-0.67%)
Feb 16, 2021 7.279 7.369 7.241 7.271 35,843 -0.05(-0.66%)
Feb 12, 2021 7.304 7.377 7.296 7.320 30,380 +0.01(+0.11%)
Feb 11, 2021 7.312 7.312 7.231 7.312 49,112 +0.02(+0.33%)
Feb 10, 2021 7.207 7.344 7.174 7.288 53,730 +0.08(+1.12%)
Feb 09, 2021 7.231 7.279 7.190 7.207 56,823 -0.02(-0.34%)
Feb 08, 2021 7.215 7.251 7.215 7.231 17,592 +0.02(+0.22%)
Feb 05, 2021 7.158 7.223 7.142 7.215 54,022 +0.05(+0.67%)
Feb 04, 2021 7.142 7.183 7.086 7.166 58,271 +0.04(+0.56%)
Feb 03, 2021 7.021 7.126 7.021 7.126 87,915 +0.02(+0.34%)
Feb 02, 2021 7.046 7.118 7.046 7.102 33,134 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.