Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.575 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.784 5.784 5.221 5.320 56,365 -0.46(-8.03%)
Apr 29, 2020 5.221 5.807 5.221 5.784 51,659 +0.46(+8.57%)
Apr 28, 2020 5.487 5.487 5.213 5.327 44,715 -0.02(-0.43%)
Apr 27, 2020 5.320 5.404 5.319 5.350 23,753 +0.04(+0.72%)
Apr 24, 2020 5.275 5.403 5.137 5.312 90,531 +0.02(+0.29%)
Apr 23, 2020 5.601 5.609 5.229 5.297 45,596 -0.14(-2.66%)
Apr 22, 2020 5.335 5.571 5.335 5.442 51,282 +0.04(+0.70%)
Apr 21, 2020 5.442 5.502 5.331 5.404 18,382 -0.01(-0.14%)
Apr 20, 2020 5.327 5.439 5.282 5.411 64,977 +0.05(+0.99%)
Apr 17, 2020 5.343 5.586 5.343 5.358 56,105 -0.07(-1.26%)
Apr 16, 2020 5.327 5.426 5.213 5.426 35,660 +0.18(+3.48%)
Apr 15, 2020 5.236 5.441 5.206 5.244 19,437 -0.21(-3.91%)
Apr 14, 2020 5.053 5.457 5.053 5.457 33,706 +0.30(+5.75%)
Apr 13, 2020 5.183 5.259 5.092 5.160 45,283 -0.15(-2.74%)
Apr 09, 2020 5.023 5.477 5.023 5.305 73,712 +0.29(+5.86%)
Apr 08, 2020 4.696 5.031 4.696 5.012 95,274 +0.22(+4.69%)
Apr 07, 2020 4.681 4.915 4.681 4.787 87,873 +0.06(+1.19%)
Apr 06, 2020 4.640 4.764 4.640 4.731 51,100 +0.14(+3.04%)
Apr 03, 2020 4.641 4.699 4.361 4.591 14,579 +0.06(+1.42%)
Apr 02, 2020 4.338 4.770 4.338 4.527 90,905 +0.08(+1.69%)
Apr 01, 2020 4.904 4.904 4.452 4.452 35,152 -0.35(-7.38%)
Mar 31, 2020 4.867 4.957 4.716 4.806 92,620 -0.05(-0.93%)
Mar 30, 2020 4.437 4.851 4.437 4.851 141,286 +0.26(+5.76%)
Mar 27, 2020 4.723 4.753 4.308 4.587 63,484 +0.08(+1.67%)
Mar 26, 2020 4.821 4.863 4.489 4.512 106,703 -0.07(-1.56%)
Mar 25, 2020 4.338 4.784 4.264 4.584 39,271 +0.09(+1.93%)
Mar 24, 2020 4.150 4.497 4.150 4.497 70,771 +0.21(+4.93%)
Mar 23, 2020 4.572 4.572 3.886 4.286 124,590 -0.24(-5.33%)
Mar 20, 2020 4.034 4.874 4.034 4.527 108,812 +0.48(+11.73%)
Mar 19, 2020 3.923 4.587 3.652 4.052 190,180 +0.17(+4.47%)
Mar 18, 2020 5.229 5.379 3.471 3.878 83,320 -1.24(-24.19%)
Mar 17, 2020 5.131 5.138 4.912 5.116 58,134 -0.08(-1.60%)
Mar 16, 2020 5.319 5.787 5.131 5.199 35,274 -1.25(-19.42%)
Mar 13, 2020 6.036 6.489 5.998 6.451 27,700 +0.45(+7.55%)
Mar 12, 2020 6.413 6.413 5.847 5.998 34,920 -0.68(-10.17%)
Mar 11, 2020 6.723 6.791 6.647 6.677 33,925 -0.03(-0.52%)
Mar 10, 2020 6.720 6.885 6.637 6.712 81,353 +0.01(+0.11%)
Mar 09, 2020 6.705 6.843 6.705 6.705 39,554 -0.28(-3.97%)
Mar 06, 2020 6.982 7.041 6.975 6.982 12,667 -0.13(-1.79%)
Mar 05, 2020 6.975 7.110 6.855 7.110 21,933 +0.13(+1.83%)
Mar 04, 2020 6.915 6.990 6.803 6.982 50,629 +0.09(+1.31%)
Mar 03, 2020 6.903 6.937 6.870 6.892 46,960 +0.05(+0.77%)
Mar 02, 2020 6.952 7.012 6.840 6.840 42,910 -0.15(-2.15%)
Feb 28, 2020 7.061 7.061 6.937 6.990 42,935 -0.07(-0.96%)
Feb 27, 2020 7.117 7.123 7.057 7.057 47,976 -0.03(-0.42%)
Feb 26, 2020 7.110 7.140 7.087 7.087 40,979 -0.02(-0.32%)
Feb 25, 2020 7.140 7.140 7.102 7.110 31,553 -0.03(-0.42%)
Feb 24, 2020 7.215 7.215 7.102 7.140 14,823 +0.01(+0.21%)
Feb 21, 2020 7.170 7.185 7.102 7.125 12,934 -0.04(-0.52%)
Feb 20, 2020 7.162 7.200 7.162 7.162 26,764 -0.01(-0.10%)
Feb 19, 2020 7.207 7.207 7.163 7.170 14,746 +0.00(+0.00%)
Feb 18, 2020 7.252 7.252 7.170 7.170 22,677 -0.06(-0.83%)
Feb 14, 2020 7.237 7.275 7.222 7.230 72,270 -0.06(-0.82%)
Feb 13, 2020 7.192 7.342 7.155 7.290 64,955 +0.10(+1.46%)
Feb 12, 2020 7.192 7.200 7.154 7.185 49,045 -0.01(-0.21%)
Feb 11, 2020 7.185 7.215 7.147 7.200 56,295 +0.01(+0.10%)
Feb 10, 2020 7.207 7.207 7.125 7.192 14,692 +0.03(+0.42%)
Feb 07, 2020 7.207 7.207 7.155 7.162 33,735 +0.03(+0.46%)
Feb 06, 2020 7.159 7.166 7.122 7.129 88,321 +0.01(+0.10%)
Feb 05, 2020 7.107 7.166 7.107 7.122 49,416 -0.04(-0.52%)
Feb 04, 2020 7.166 7.166 7.122 7.159 41,941 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.