Indicators

Edison International (NY: EIX )

75.86 +0.14 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.93	32.08	31.62	31.63	2,413,960	-0.30(-0.93%)
Apr 27, 2007	32.26	32.29	31.88	31.93	2,160,735	-0.44(-1.36%)
Apr 26, 2007	32.52	32.79	32.36	32.37	3,108,477	-0.28(-0.85%)
Apr 25, 2007	32.02	32.71	31.93	32.64	3,442,106	+0.79(+2.48%)
Apr 24, 2007	31.80	31.94	31.64	31.85	2,220,975	-0.01(-0.04%)
Apr 23, 2007	31.51	32.00	31.49	31.87	1,705,578	+0.36(+1.13%)
Apr 20, 2007	31.42	31.71	31.20	31.51	2,816,976	+0.34(+1.09%)
Apr 19, 2007	31.32	31.33	31.10	31.17	1,751,258	-0.19(-0.62%)
Apr 18, 2007	31.18	31.45	31.13	31.36	1,754,900	+0.10(+0.31%)
Apr 17, 2007	31.42	31.53	31.16	31.27	2,269,139	-0.11(-0.35%)
Apr 16, 2007	31.06	31.38	30.87	31.38	2,480,164	+0.54(+1.76%)
Apr 13, 2007	30.93	30.97	30.66	30.83	1,955,493	-0.16(-0.51%)
Apr 12, 2007	30.96	31.18	30.76	30.99	2,352,661	-0.08(-0.27%)
Apr 11, 2007	31.10	31.32	30.95	31.07	3,501,193	-0.09(-0.29%)
Apr 10, 2007	31.24	31.36	31.00	31.16	2,599,496	-0.02(-0.08%)
Apr 09, 2007	30.84	31.40	30.84	31.19	3,004,002	+0.30(+0.96%)
Apr 05, 2007	30.93	30.95	30.72	30.89	2,641,580	+0.01(+0.04%)
Apr 04, 2007	30.83	31.00	30.75	30.88	2,798,273	+0.11(+0.37%)
Apr 03, 2007	30.80	30.89	30.60	30.77	3,974,268	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.