Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.95 +0.79 (+1.29%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.564 3.766 3.564 3.712 677,179 +0.09(+2.41%)
Apr 29, 2003 3.730 3.751 3.625 3.625 651,768 -0.08(-2.06%)
Apr 28, 2003 3.656 3.744 3.656 3.701 650,431 +0.06(+1.54%)
Apr 25, 2003 3.701 3.724 3.589 3.645 1,209,918 -0.01(-0.31%)
Apr 24, 2003 3.656 3.739 3.600 3.656 1,612,926 +0.31(+9.40%)
Apr 23, 2003 3.297 3.362 3.270 3.342 368,013 +0.02(+0.68%)
Apr 22, 2003 3.163 3.320 3.140 3.320 633,490 +0.15(+4.59%)
Apr 21, 2003 3.154 3.192 3.084 3.174 489,718 +0.02(+0.64%)
Apr 17, 2003 3.118 3.161 3.062 3.154 422,847 +0.04(+1.15%)
Apr 16, 2003 3.176 3.190 3.091 3.118 301,587 -0.06(-1.84%)
Apr 15, 2003 3.214 3.239 3.129 3.176 391,640 -0.04(-1.32%)
Apr 14, 2003 3.181 3.250 3.156 3.219 534,967 +0.04(+1.20%)
Apr 11, 2003 3.270 3.306 3.167 3.181 1,013,763 -0.09(-2.68%)
Apr 10, 2003 3.194 3.277 3.174 3.268 494,176 +0.10(+3.04%)
Apr 09, 2003 3.140 3.214 3.140 3.172 553,022 +0.03(+0.86%)
Apr 08, 2003 3.199 3.199 3.120 3.145 775,034 -0.01(-0.28%)
Apr 07, 2003 2.983 3.199 2.950 3.154 1,748,897 +0.16(+5.32%)
Apr 04, 2003 3.062 3.107 2.995 2.995 341,041 -0.08(-2.48%)
Apr 03, 2003 3.026 3.118 3.004 3.071 660,016 +0.03(+1.11%)
Apr 02, 2003 2.927 3.163 2.927 3.037 1,574,587 +0.15(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.