Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.74 +0.58 (+0.95%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.434 8.537 8.147 8.387 1,416,169 -0.04(-0.53%)
Apr 28, 2005 8.672 8.764 8.432 8.432 703,961 -0.22(-2.52%)
Apr 27, 2005 8.672 8.746 8.461 8.650 615,938 -0.04(-0.44%)
Apr 26, 2005 8.941 8.941 8.650 8.688 523,458 -0.25(-2.84%)
Apr 25, 2005 8.975 9.085 8.793 8.941 652,039 -0.02(-0.23%)
Apr 22, 2005 8.975 8.997 8.762 8.961 962,237 -0.06(-0.62%)
Apr 21, 2005 8.997 9.087 8.724 9.018 1,145,860 +0.19(+2.11%)
Apr 20, 2005 9.087 9.316 8.802 8.831 1,474,108 +0.14(+1.60%)
Apr 19, 2005 8.560 8.771 8.486 8.692 1,343,522 +0.29(+3.44%)
Apr 18, 2005 8.416 8.602 8.210 8.403 1,436,224 +0.01(+0.13%)
Apr 15, 2005 8.670 8.757 8.309 8.392 1,704,082 -0.28(-3.18%)
Apr 14, 2005 9.098 9.098 8.627 8.668 1,647,926 -0.46(-5.09%)
Apr 13, 2005 9.603 9.608 9.075 9.132 972,042 -0.51(-5.28%)
Apr 12, 2005 9.334 9.677 9.287 9.641 937,947 +0.26(+2.73%)
Apr 11, 2005 9.540 9.583 9.327 9.386 562,010 -0.15(-1.60%)
Apr 08, 2005 9.760 9.762 9.491 9.538 590,311 -0.21(-2.19%)
Apr 07, 2005 9.648 9.794 9.583 9.751 558,890 +0.10(+1.07%)
Apr 06, 2005 9.610 9.828 9.610 9.648 528,807 +0.04(+0.44%)
Apr 05, 2005 9.513 9.644 9.500 9.605 457,051 +0.06(+0.66%)
Apr 04, 2005 9.590 9.612 9.466 9.543 901,401 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.