Indicators

AvalonBay Communities (NY: AVB )

198.89 +0.84 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	148.28	149.69	147.47	149.62	896,129	+1.27(+0.86%)
Apr 27, 2017		149.25	146.27	148.35	783,157	-0.35(-0.24%)
Apr 26, 2017	148.91	150.50	147.84	148.70	961,162	-0.47(-0.32%)
Apr 25, 2017	147.28	149.25	146.66	149.18	891,099	+2.34(+1.59%)
Apr 24, 2017	148.03	148.30	144.50	146.83	969,505	-0.32(-0.22%)
Apr 21, 2017	147.12	147.91	146.96	147.16	562,934	-0.25(-0.17%)
Apr 20, 2017	148.26	148.27	146.89	147.41	717,872	-0.78(-0.53%)
Apr 19, 2017	148.16	148.82	147.48	148.19	1,034,295	-0.48(-0.32%)
Apr 18, 2017	148.58	149.61	148.39	148.67	702,479	-0.13(-0.09%)
Apr 17, 2017	147.52	148.81	146.63	148.81	739,400	+1.84(+1.25%)
Apr 13, 2017	147.68	147.82	146.69	146.97	569,795	-0.75(-0.51%)
Apr 12, 2017	146.94	148.65	146.83	147.72	837,694	+0.14(+0.10%)
Apr 11, 2017	147.21	148.28	146.95	147.57	530,350	+0.38(+0.26%)
Apr 10, 2017	145.71	147.62	145.53	147.20	496,898	+1.58(+1.08%)
Apr 07, 2017	146.46	147.12	145.52	145.62	1,033,822	-0.83(-0.57%)
Apr 06, 2017	145.90	146.88	145.36	146.46	658,523	+0.37(+0.25%)
Apr 05, 2017	144.97	146.49	144.22	146.09	683,619	+0.92(+0.63%)
Apr 04, 2017	144.36	146.20	144.10	145.17	626,511	+0.53(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.