Indicators

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		1.700	1.700	1.700	20	-0.01(-0.58%)
Apr 23, 2014	1.710	1.720	1.710	1.710	3,129	+0.00(+0.00%)
Apr 22, 2014	1.710	1.710	1.710	1.710	400	-0.06(-3.39%)
Apr 17, 2014		1.770	1.770	1.770	0	-0.13(-6.84%)
Apr 03, 2014		1.900	1.900	1.900	30	-0.05(-2.56%)
Mar 28, 2014		1.950	1.950	1.950	0	+0.05(+2.63%)
Mar 24, 2014		1.900	1.900	1.900	0	+0.05(+2.70%)
Mar 20, 2014	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Mar 19, 2014	1.850	1.850	1.850	1.850	600	+0.00(+0.00%)
Mar 17, 2014	1.850	1.850	1.850	1.850	0	+0.05(+2.78%)
Mar 14, 2014	1.830	1.830	1.800	1.800	0	-0.03(-1.64%)
Mar 13, 2014	1.830	1.830	1.830	1.830	275	+0.00(+0.00%)
Mar 11, 2014		1.830	1.830	1.830	67	+0.00(+0.00%)
Mar 03, 2014		1.830	1.830	1.830	0	+0.00(+0.00%)
Feb 27, 2014	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Feb 25, 2014	1.830	1.830	1.830	1.830	0	-0.07(-3.68%)
Feb 19, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 18, 2014	1.900	1.900	1.900	1.900	1,000	-0.35(-15.56%)
Feb 06, 2014		2.250	2.250	2.250	0	+0.35(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.