Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7710 0.8168 0.7710 0.7984 2,904 -0.03(-3.59%)
Apr 28, 2022 0.7630 0.8476 0.7600 0.8281 14,530 +0.01(+1.36%)
Apr 27, 2022 0.8300 0.8300 0.7833 0.8170 23,026 -0.03(-3.88%)
Apr 26, 2022 1.000 1.000 0.8480 0.8500 3,006 -0.07(-7.61%)
Apr 25, 2022 0.8356 0.9200 0.8356 0.9200 2,071 +0.09(+11.39%)
Apr 22, 2022 0.8202 0.8268 0.8100 0.8259 3,510 -0.04(-4.18%)
Apr 21, 2022 0.8674 0.8894 0.8560 0.8619 2,037 -0.09(-9.27%)
Apr 20, 2022 0.9900 0.9900 0.8851 0.9500 1,601 -0.02(-2.36%)
Apr 19, 2022 0.9767 0.9768 0.9730 0.9730 7,590 +0.03(+3.51%)
Apr 18, 2022 0.8380 0.9400 0.8380 0.9400 4,735 -0.01(-1.05%)
Apr 14, 2022 0.9535 0.9535 0.7342 0.9500 18,211 -0.02(-2.46%)
Apr 13, 2022 0.9502 0.9931 0.8829 0.9740 43,797 -0.04(-3.56%)
Apr 12, 2022 1.010 1.010 1.010 1.010 876 -0.01(-0.58%)
Apr 11, 2022 1.094 1.118 0.9977 1.016 3,555 -0.08(-6.97%)
Apr 08, 2022 1.092 1.092 1.092 1.092 200 -0.06(-5.04%)
Apr 06, 2022 1.150 5 -0.12(-9.45%)
Apr 05, 2022 1.330 1.330 1.270 1.270 10,827 -0.05(-3.79%)
Apr 04, 2022 1.279 1.320 1.279 1.320 4,460 +0.04(+3.13%)
Apr 01, 2022 1.260 1.280 1.260 1.280 9,700 -0.01(-0.78%)
Mar 31, 2022 1.173 1.290 1.173 1.290 35,976 +0.10(+8.63%)
Mar 30, 2022 1.188 1.188 1.188 1.188 1,770 -0.00(-0.21%)
Mar 29, 2022 1.198 1.250 1.190 1.190 2,472 -0.06(-4.80%)
Mar 28, 2022 1.150 1.250 1.125 1.250 11,574 +0.08(+6.84%)
Mar 25, 2022 1.100 1.194 1.100 1.170 6,651 +0.09(+8.33%)
Mar 24, 2022 1.060 1.100 1.050 1.080 5,830 -0.03(-2.70%)
Mar 23, 2022 1.130 1.130 1.110 1.110 2,730 -0.03(-2.63%)
Mar 22, 2022 1.124 1.140 1.105 1.140 2,865 +0.03(+2.70%)
Mar 21, 2022 1.130 1.130 1.050 1.110 12,878 -0.01(-0.89%)
Mar 18, 2022 1.090 1.190 1.090 1.120 15,211 -0.01(-0.88%)
Mar 17, 2022 1.160 1.203 1.130 1.130 2,829 -0.02(-1.74%)
Mar 16, 2022 1.180 1.185 1.150 1.150 7,163 +0.02(+1.77%)
Mar 15, 2022 1.130 1.130 1.130 1.130 472 -0.04(-3.42%)
Mar 11, 2022 1.170 0 -0.07(-5.65%)
Mar 10, 2022 1.241 1.241 1.240 1.240 3,675 +0.00(+0.00%)
Mar 09, 2022 1.260 1.260 1.240 1.240 670 +0.05(+3.99%)
Mar 08, 2022 1.210 1.255 1.150 1.192 16,491 +0.04(+3.69%)
Mar 07, 2022 1.220 1.240 1.132 1.150 10,150 -0.14(-10.85%)
Mar 04, 2022 1.270 1.315 1.270 1.290 4,700 +0.01(+0.47%)
Mar 03, 2022 1.230 1.286 1.230 1.284 1,474 +0.03(+2.72%)
Mar 02, 2022 1.260 1.260 1.200 1.250 82,651 +0.04(+3.31%)
Mar 01, 2022 1.300 1.300 1.210 1.210 2,030 -0.04(-3.20%)
Feb 28, 2022 1.300 1.300 1.250 1.250 8,840 -0.05(-3.85%)
Feb 25, 2022 1.310 1.370 1.300 1.300 10,287 -0.01(-1.07%)
Feb 24, 2022 1.100 1.320 1.090 1.314 4,301 +0.07(+5.98%)
Feb 23, 2022 1.281 1.281 1.230 1.240 7,032 -0.06(-4.62%)
Feb 22, 2022 1.370 1.400 1.260 1.300 8,408 -0.09(-6.47%)
Feb 18, 2022 1.390 0 -0.02(-1.42%)
Feb 17, 2022 1.571 1.600 1.395 1.410 30,715 -0.08(-5.37%)
Feb 16, 2022 1.410 1.506 1.370 1.490 12,592 +0.08(+5.67%)
Feb 15, 2022 1.450 1.450 1.410 1.410 4,300 -0.02(-1.40%)
Feb 14, 2022 1.410 1.431 1.380 1.430 6,718 +0.01(+0.63%)
Feb 11, 2022 1.410 1.430 1.330 1.421 4,662 +0.01(+0.42%)
Feb 10, 2022 1.400 1.430 1.400 1.415 20,739 +0.02(+1.07%)
Feb 09, 2022 1.430 1.440 1.391 1.400 66,835 -0.02(-1.41%)
Feb 08, 2022 1.500 1.520 1.400 1.420 32,821 +0.01(+0.71%)
Feb 07, 2022 1.220 1.420 1.220 1.410 28,633 +0.12(+8.95%)
Feb 04, 2022 1.160 1.320 1.160 1.294 55,932 +0.05(+4.37%)
Feb 03, 2022 1.260 1.280 1.240 1.240 7,605 -0.03(-2.36%)
Feb 02, 2022 1.260 1.281 1.260 1.270 11,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.