Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0480 0.0480 0.0480 0 +0.01(+37.14%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 100 +0.01(+34.62%)
Apr 26, 2018 0.0310 0.0310 0.0260 0.0260 134,735 -0.01(-30.67%)
Apr 25, 2018 0.0380 0.0400 0.0260 0.0375 200,405 -0.00(-1.32%)
Apr 24, 2018 0.0500 0.0500 0.0380 0.0380 195,183 +0.00(+2.70%)
Apr 23, 2018 0.0521 0.0600 0.0350 0.0370 240,900 -0.03(-43.30%)
Apr 20, 2018 0.0653 0.0653 0.0653 0.0653 1,000 -0.00(-4.04%)
Apr 19, 2018 0.0475 0.0642 0.0475 0.0680 12,000 +0.02(+43.16%)
Apr 18, 2018 0.0599 0.0599 0.0475 0.0475 60,000 -0.00(-5.00%)
Apr 17, 2018 0.0510 0.0600 0.0500 0.0500 148,300 -0.02(-27.85%)
Apr 16, 2018 0.0506 0.0693 0.0505 0.0693 15,930 -0.01(-12.72%)
Apr 13, 2018 0.0780 0.0962 0.0560 0.0794 181,794 +0.02(+29.74%)
Apr 12, 2018 0.0814 0.0814 0.0606 0.0612 306,142 -0.04(-37.30%)
Apr 11, 2018 0.0999 0.1000 0.0962 0.0976 78,605 +0.00(+0.51%)
Apr 10, 2018 0.0949 0.0971 0.0800 0.0971 3,250 +0.02(+21.38%)
Apr 09, 2018 0.0839 0.0839 0.0660 0.0800 60,800 -0.01(-5.88%)
Apr 06, 2018 0.0805 0.0958 0.0800 0.0850 34,585 -0.01(-10.71%)
Apr 05, 2018 0.0894 0.0980 0.0800 0.0952 49,459 +0.01(+12.66%)
Apr 04, 2018 0.0711 0.0845 0.0711 0.0845 11,075 +0.01(+20.71%)
Apr 03, 2018 0.0789 0.0790 0.0597 0.0700 297,211 -0.01(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.