Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Apr 25, 2019 0.0161 0.0175 0.0147 0.0170 50,450 -0.00(-2.86%)
Apr 24, 2019 0.0149 0.0175 0.0149 0.0175 11,000 -0.00(-12.50%)
Apr 22, 2019 0.0130 0.0200 0.0126 0.0200 55,000 +0.00(+14.29%)
Apr 18, 2019 0.0177 0.0188 0.0175 0.0175 10,400 -0.00(-12.50%)
Apr 17, 2019 0.0170 0.0223 0.0145 0.0200 526,640 +0.01(+100.00%)
Apr 16, 2019 0.0177 0.0223 0.0100 0.0100 41,000 -0.01(-45.05%)
Apr 15, 2019 0.0224 0.0224 0.0165 0.0182 9,100 -0.00(-19.11%)
Apr 11, 2019 0.0225 0.0225 0.0225 0 +0.00(+20.32%)
Apr 10, 2019 0.0200 0.0220 0.0121 0.0187 237,500 -0.00(-0.53%)
Apr 09, 2019 0.0188 0.0188 0.0106 0.0188 16,200 +0.00(+0.00%)
Apr 08, 2019 0.0147 0.0188 0.0147 0.0188 4,000 +0.00(+0.00%)
Apr 04, 2019 0.0188 0.0188 0.0188 0 -0.00(-16.44%)
Apr 03, 2019 0.0125 0.0225 0.0106 0.0225 56,500 +0.00(+18.42%)
Apr 02, 2019 0.0194 0.0194 0.0190 0.0190 1,500 -0.00(-9.52%)
Mar 29, 2019 0.0210 0.0210 0.0210 0 +0.01(+34.62%)
Mar 28, 2019 0.0130 0.0179 0.0130 0.0156 8,000 -0.00(-12.85%)
Mar 26, 2019 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 22, 2019 0.0179 0.0179 0.0179 0 -0.00(-2.72%)
Mar 20, 2019 0.0184 0.0184 0.0184 0 -0.00(-0.54%)
Mar 19, 2019 0.0178 0.0185 0.0178 0.0185 4,850 +0.00(+23.33%)
Mar 18, 2019 0.0170 0.0175 0.0135 0.0150 198,500 -0.00(-7.41%)
Mar 15, 2019 0.0125 0.0162 0.0125 0.0162 27,300 +0.00(+14.08%)
Mar 14, 2019 0.0142 0.0142 0.0121 0.0142 30,000 +0.00(+19.33%)
Mar 13, 2019 0.0096 0.0142 0.0096 0.0119 6,400 +0.00(+4.39%)
Mar 12, 2019 0.0142 0.0142 0.0114 0.0114 2,500 +0.00(+0.00%)
Mar 08, 2019 0.0114 0.0114 0.0114 0 +0.00(+42.50%)
Mar 07, 2019 0.0125 0.0125 0.0080 0.0080 14,000 +0.00(+0.00%)
Mar 05, 2019 0.0080 0.0080 0.0080 0 -0.00(-13.04%)
Mar 01, 2019 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0.0100 500 -0.01(-35.48%)
Feb 20, 2019 0.0155 0.0155 0.0155 0 +0.01(+59.79%)
Feb 19, 2019 0.0150 0.0155 0.0091 0.0097 8,500 -0.00(-23.62%)
Feb 14, 2019 0.0127 0.0127 0.0127 0 -0.00(-23.03%)
Feb 13, 2019 0.0130 0.0169 0.0091 0.0165 10,700 +0.00(+17.86%)
Feb 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 08, 2019 0.0140 0.0140 0.0100 0.0140 77,000 +0.00(+28.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.