Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 27, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 26, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 25, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 24, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 23, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 20, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 19, 2007 9.600 9.850 9.850 9.850 4,925 +0.25(+2.60%)
Apr 18, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 17, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 16, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 13, 2007 9.600 9.600 9.600 9.600 34,939 +0.00(+0.00%)
Apr 12, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 11, 2007 9.600 9.600 9.600 9.600 30,000 +0.00(+0.00%)
Apr 10, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 09, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 05, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 04, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 03, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 02, 2007 9.600 9.600 9.600 9.600 550 +1.85(+23.87%)
Mar 30, 2007 7.750 7.750 7.750 7.750 14,910 +0.00(+0.00%)
Mar 29, 2007 7.750 7.750 7.750 7.750 46,000 +0.00(+0.00%)
Mar 28, 2007 7.750 7.750 7.750 7.750 119,984 +0.00(+0.00%)
Mar 27, 2007 7.750 7.750 7.750 7.750 30,000 +0.00(+0.00%)
Mar 26, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 23, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 22, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 21, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 20, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 19, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 16, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 15, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 14, 2007 7.750 7.750 7.750 7.750 55,000 +0.00(+0.00%)
Mar 13, 2007 7.750 7.750 7.750 7.750 36,811 +0.00(+0.00%)
Mar 12, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 09, 2007 7.750 7.750 7.750 7.750 75,000 +0.00(+0.00%)
Mar 08, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 07, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 06, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 05, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 02, 2007 8.250 7.750 7.750 7.750 716 -0.50(-6.06%)
Mar 01, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 28, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 27, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 26, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 23, 2007 8.250 8.250 8.250 8.250 40,000 +0.00(+0.00%)
Feb 22, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 21, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 20, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 16, 2007 8.250 8.250 8.250 8.250 69,860 +0.00(+0.00%)
Feb 15, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 14, 2007 8.250 8.250 8.250 8.250 20,000 +0.00(+0.00%)
Feb 13, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 12, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 09, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 08, 2007 8.250 8.250 8.250 8.250 985 +0.30(+3.77%)
Feb 07, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 06, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 05, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 02, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.