Indicators

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2012		0.7450	0.7450	0.7450	0	-0.01(-0.67%)
Apr 09, 2012	0.7500	0.7500	0.7500	0.7500	10,000	+0.00(+0.00%)
Apr 05, 2012	0.7500	0.7500	0.7500	0.7500	5,000	-0.05(-6.02%)
Apr 03, 2012		0.7980	0.7980	0.7980	0	-0.01(-1.31%)
Apr 02, 2012	0.8180	0.8180	0.8086	0.8086	3,000	+0.00(+0.07%)
Mar 28, 2012	0.8080	0.8080	0.8080	0.8080	0	+0.03(+3.90%)
Mar 22, 2012		0.7777	0.7777	0.7777	0	-0.05(-6.28%)
Mar 21, 2012	0.8298	0.8298	0.8298	0.8298	10,300	+0.06(+7.33%)
Mar 20, 2012	0.7731	0.7731	0.7731	0.7731	2,300	-0.02(-2.77%)
Mar 13, 2012	0.7951	0.7951	0.7951	0.7951	0	-0.02(-2.60%)
Feb 29, 2012	0.8163	0.8163	0.8163	0.8163	0	-0.05(-5.33%)
Feb 28, 2012	0.8623	0.8623	0.8623	0.8623	2,300	+0.19(+28.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.