Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 28, 2015 2.580 2.580 2.500 2.500 7,076 -0.03(-1.19%)
Apr 27, 2015 2.530 2.530 2.530 2.530 8,651 +0.00(+0.00%)
Apr 24, 2015 2.530 2.530 2.530 2.530 329 +0.03(+1.20%)
Apr 23, 2015 2.500 2.500 2.500 2.500 1,470 +0.00(+0.00%)
Apr 21, 2015 2.500 2.500 2.500 0 +0.11(+4.60%)
Apr 17, 2015 2.390 2.390 2.390 0 -0.01(-0.42%)
Apr 16, 2015 2.400 2.400 2.400 2.400 1,198 -0.04(-1.64%)
Apr 15, 2015 2.420 2.440 2.420 2.440 102,083 +0.02(+0.83%)
Apr 13, 2015 2.420 2.420 2.420 0 -0.03(-1.22%)
Apr 10, 2015 2.450 2.450 2.450 2.450 1,150 +0.11(+4.70%)
Apr 09, 2015 2.350 2.400 2.340 2.340 3,972 -0.01(-0.43%)
Apr 08, 2015 2.350 2.350 2.350 2.350 220 +0.02(+0.86%)
Apr 07, 2015 2.363 2.390 2.330 2.330 10,761 +0.07(+3.10%)
Apr 06, 2015 2.260 2.260 2.260 2.260 2,811 -0.04(-1.74%)
Apr 02, 2015 2.300 2.300 2.300 0 -0.03(-1.29%)
Mar 31, 2015 2.330 2.330 2.330 0 +0.00(+0.00%)
Mar 26, 2015 2.330 2.330 2.330 0 -0.03(-1.27%)
Mar 25, 2015 2.360 2.360 2.360 2.360 837 +0.05(+2.16%)
Mar 24, 2015 2.300 2.310 2.300 2.310 203,606 +0.01(+0.43%)
Mar 20, 2015 2.300 2.300 2.300 0 +0.01(+0.44%)
Mar 19, 2015 2.290 2.290 2.290 2.290 1,382 +0.07(+3.15%)
Mar 18, 2015 2.220 2.220 2.220 2.220 5,992 -0.01(-0.45%)
Mar 17, 2015 2.170 2.230 2.170 2.230 600 -0.01(-0.45%)
Mar 12, 2015 2.240 2.240 2.240 0 +0.02(+0.90%)
Mar 10, 2015 2.220 2.220 2.220 0 -0.04(-1.77%)
Mar 09, 2015 2.270 2.270 2.260 2.260 5,151 -0.06(-2.59%)
Mar 05, 2015 2.320 2.320 2.320 0 +0.07(+3.11%)
Feb 27, 2015 2.250 2.250 2.250 0 +0.03(+1.35%)
Feb 25, 2015 2.160 2.220 2.160 2.220 2,036 +0.02(+0.91%)
Feb 24, 2015 2.280 2.280 2.200 4,385 -0.08(-3.51%)
Feb 23, 2015 2.280 2.280 2.280 4,385 +0.09(+4.11%)
Feb 19, 2015 2.190 2.190 2.190 0 +0.04(+1.86%)
Feb 17, 2015 2.150 2.150 2.150 0 -0.04(-1.83%)
Feb 12, 2015 2.190 2.190 2.190 0 +0.04(+1.86%)
Feb 11, 2015 2.150 2.150 2.150 2.150 427 +0.08(+3.86%)
Feb 09, 2015 2.070 2.070 2.070 0 -0.05(-2.36%)
Feb 06, 2015 2.120 2.120 2.120 2.120 1,441 +0.00(+0.00%)
Feb 05, 2015 2.120 2.120 2.120 2.120 1,760 +0.03(+1.49%)
Feb 04, 2015 2.040 2.089 2.040 2.089 51,798 +0.01(+0.43%)
Feb 03, 2015 2.080 2.080 2.080 2.080 746 +0.05(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.