Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.815 -0.065 (-1.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.360 3.360 3.300 3.300 12,000 +0.02(+0.61%)
Apr 25, 2013 3.280 3.280 3.280 0 +0.09(+2.82%)
Apr 24, 2013 3.200 3.200 3.180 3.190 3,518,074 -0.01(-0.31%)
Apr 22, 2013 3.200 3.200 3.200 3.200 0 +0.18(+5.96%)
Apr 19, 2013 3.020 3.020 3.020 3.020 175 -0.11(-3.51%)
Apr 18, 2013 3.150 3.150 3.130 3.130 3,171,000 -0.26(-7.67%)
Apr 15, 2013 3.390 3.390 3.390 0 -0.05(-1.45%)
Apr 11, 2013 3.440 3.440 3.440 0 +0.09(+2.69%)
Apr 09, 2013 3.350 3.350 3.350 3,105,000 -0.08(-2.33%)
Apr 04, 2013 3.430 3.430 3.430 1,921,152 +0.08(+2.39%)
Apr 03, 2013 3.250 3.350 3.250 3.350 2,161,100 +0.10(+3.08%)
Apr 02, 2013 3.250 3.250 3.220 3.250 510,000 -0.09(-2.69%)
Mar 27, 2013 3.340 3.340 3.340 0 +0.09(+2.77%)
Mar 26, 2013 3.230 3.250 3.230 3.250 700 +0.08(+2.51%)
Mar 25, 2013 3.340 3.340 3.171 3.171 4,000,250 -0.29(-8.37%)
Mar 22, 2013 3.460 3.460 3.460 3.460 100 -0.02(-0.57%)
Mar 20, 2013 3.480 3.480 3.480 250,000 +0.10(+2.96%)
Mar 19, 2013 3.380 3.380 3.380 3.380 3,750,000 +0.07(+2.11%)
Mar 18, 2013 3.240 3.420 3.240 3.310 9,000 -0.15(-4.24%)
Mar 15, 2013 3.485 3.458 3.430 3.457 7,110,724 -0.04(-1.24%)
Mar 14, 2013 3.500 3.500 3.500 3.500 142 +0.00(+0.00%)
Mar 13, 2013 3.570 3.570 3.500 3.500 1,625 -0.07(-1.96%)
Mar 11, 2013 3.570 3.570 3.570 0 -0.06(-1.68%)
Mar 08, 2013 3.620 3.631 3.620 3.631 1,410 -0.02(-0.52%)
Mar 07, 2013 3.650 3.650 3.650 3.650 170 +0.11(+3.11%)
Mar 05, 2013 3.540 3.540 3.540 3,000,000 +0.07(+2.02%)
Mar 04, 2013 3.480 3.500 3.449 3.470 4,917,275 -0.09(-2.53%)
Mar 01, 2013 3.620 3.620 3.520 3.560 2,755,312 -0.06(-1.66%)
Feb 28, 2013 3.620 3.620 3.620 3.620 100 -0.16(-4.23%)
Feb 27, 2013 3.690 3.780 3.690 3.780 1,000,450 +0.10(+2.72%)
Feb 26, 2013 3.700 3.700 3.680 3.680 200 +0.05(+1.38%)
Feb 25, 2013 3.720 3.720 3.630 3.630 800 -0.21(-5.42%)
Feb 22, 2013 3.838 3.838 3.838 3.838 332 +0.04(+1.00%)
Feb 21, 2013 3.730 3.800 3.730 3.800 3,000 -0.01(-0.26%)
Feb 20, 2013 3.810 3.810 3.810 3.810 220 -0.16(-4.03%)
Feb 19, 2013 3.970 3.970 3.970 3.970 575 -0.07(-1.73%)
Feb 15, 2013 3.980 4.040 3.970 4.040 2,000 +0.12(+3.06%)
Feb 14, 2013 3.930 3.930 3.860 3.920 1,638 -0.06(-1.51%)
Feb 13, 2013 4.100 4.100 3.960 3.980 7,600 -0.12(-2.93%)
Feb 12, 2013 4.100 4.100 4.100 4.100 400,950 -0.05(-1.20%)
Feb 11, 2013 4.150 4.169 4.150 4.150 1,650 +0.07(+1.69%)
Feb 08, 2013 4.081 4.081 4.081 4.081 200,500 +0.05(+1.27%)
Feb 07, 2013 4.150 4.180 4.030 4.030 28,040 -0.11(-2.66%)
Feb 06, 2013 3.930 4.140 3.880 4.140 238,700 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.