Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.810 -0.070 (-1.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.880 4.880 4.656 4.663 6,800 +0.03(+0.72%)
Apr 29, 2021 4.850 4.900 4.630 4.630 147,930 +0.34(+7.93%)
Apr 28, 2021 4.280 4.342 4.280 4.290 20,233 +0.05(+1.23%)
Apr 27, 2021 4.220 4.238 4.213 4.238 572 -0.01(-0.28%)
Apr 26, 2021 4.187 4.250 4.187 4.250 12,684 +0.00(+0.00%)
Apr 23, 2021 4.250 4.250 4.250 4.250 600,300 +0.00(+0.00%)
Apr 22, 2021 4.253 4.253 4.250 4.250 596 +0.04(+0.95%)
Apr 21, 2021 4.000 4.231 4.000 4.210 5,862 +0.03(+0.69%)
Apr 20, 2021 4.200 4.200 4.172 4.181 2,467 -0.07(-1.69%)
Apr 19, 2021 4.250 4.253 4.192 4.253 486,748 +0.01(+0.21%)
Apr 16, 2021 4.190 4.244 4.190 4.244 1,800 +0.07(+1.65%)
Apr 15, 2021 4.200 4.200 4.175 4.175 360,460 +0.01(+0.36%)
Apr 14, 2021 4.190 4.205 4.160 4.160 1,504,210 +0.00(+0.03%)
Apr 13, 2021 4.115 4.159 4.060 4.159 10,604 +0.06(+1.43%)
Apr 12, 2021 4.175 4.175 4.100 4.100 11,207 -0.03(-0.61%)
Apr 09, 2021 4.150 4.170 4.125 4.125 512,100 +0.04(+0.98%)
Apr 08, 2021 4.087 4.098 4.085 4.085 231,978 -0.02(-0.41%)
Apr 07, 2021 4.098 4.140 4.049 4.102 33,351 +0.08(+2.04%)
Apr 06, 2021 4.150 4.150 4.020 4.020 871,857 -0.10(-2.43%)
Apr 05, 2021 4.250 4.250 4.000 4.120 5,356 +0.05(+1.35%)
Apr 01, 2021 3.970 4.170 3.970 4.065 6,700 +0.10(+2.52%)
Mar 31, 2021 4.000 4.000 3.940 3.965 4,143 -0.02(-0.42%)
Mar 30, 2021 3.950 4.048 3.950 3.982 1,004,611 -0.06(-1.57%)
Mar 29, 2021 4.100 4.100 4.020 4.045 501,457 -0.05(-1.31%)
Mar 26, 2021 4.000 4.099 4.000 4.099 2,300 +0.12(+2.99%)
Mar 25, 2021 3.950 3.980 3.940 3.980 1,007,243 +0.01(+0.30%)
Mar 24, 2021 3.990 4.060 3.950 3.968 6,625 -0.07(-1.61%)
Mar 23, 2021 4.150 4.150 4.000 4.033 706,954 -0.13(-3.05%)
Mar 22, 2021 4.200 4.200 4.100 4.160 179,967 +0.13(+3.35%)
Mar 19, 2021 4.025 4.074 3.984 4.025 552,000 +0.02(+0.55%)
Mar 18, 2021 4.075 4.120 4.000 4.003 907,594 -0.27(-6.34%)
Mar 17, 2021 4.140 4.290 4.140 4.274 2,726 +0.05(+1.09%)
Mar 16, 2021 4.345 4.350 4.228 4.228 5,730 -0.09(-2.15%)
Mar 15, 2021 4.250 4.410 4.250 4.321 9,777 +0.12(+2.88%)
Mar 12, 2021 4.196 4.200 4.140 4.200 4,200 +0.00(+0.05%)
Mar 11, 2021 4.090 4.210 4.090 4.198 328,638 +0.16(+4.07%)
Mar 10, 2021 4.020 4.065 4.010 4.034 7,847 +0.04(+1.00%)
Mar 09, 2021 4.019 4.043 3.957 3.994 602,541 +0.04(+1.11%)
Mar 08, 2021 3.919 3.980 3.810 3.950 8,626 +0.10(+2.65%)
Mar 05, 2021 3.880 3.880 3.826 3.848 1,431,100 -0.00(-0.05%)
Mar 04, 2021 4.024 4.024 3.800 3.850 3,220,412 -0.17(-4.23%)
Mar 03, 2021 4.130 4.130 4.012 4.020 1,151,506 -0.06(-1.35%)
Mar 02, 2021 3.950 4.075 3.950 4.075 2,935 +0.05(+1.22%)
Mar 01, 2021 4.021 4.120 4.021 4.026 13,778 +0.10(+2.44%)
Feb 26, 2021 3.970 4.040 3.930 3.930 5,600 -0.15(-3.68%)
Feb 25, 2021 4.290 4.369 4.050 4.080 685,242 -0.03(-0.73%)
Feb 24, 2021 3.975 4.110 3.960 4.110 681,483 +0.15(+3.79%)
Feb 23, 2021 3.950 4.000 3.900 3.960 1,411,929 -0.06(-1.49%)
Feb 22, 2021 4.055 4.090 4.010 4.020 1,107,100 -0.12(-2.78%)
Feb 19, 2021 4.100 4.135 4.095 4.135 5,200 +0.05(+1.35%)
Feb 18, 2021 4.130 4.150 3.995 4.080 57,245 -0.05(-1.21%)
Feb 17, 2021 4.100 4.130 4.050 4.130 1,509,990 -0.03(-0.72%)
Feb 16, 2021 4.290 4.290 4.100 4.160 806,182 +0.00(+0.00%)
Feb 12, 2021 4.080 4.228 4.080 4.160 2,309,500 +0.02(+0.48%)
Feb 11, 2021 4.160 4.200 4.116 4.140 1,154,174 -0.04(-0.96%)
Feb 10, 2021 4.170 4.280 4.120 4.180 1,531,856 -0.06(-1.42%)
Feb 09, 2021 4.210 4.300 4.180 4.240 550,385 +0.03(+0.71%)
Feb 08, 2021 4.200 4.350 4.170 4.210 533,072 -0.10(-2.32%)
Feb 05, 2021 4.230 4.360 4.200 4.310 478,300 -0.04(-0.92%)
Feb 04, 2021 4.400 4.540 4.260 4.350 842,391 -0.26(-5.64%)
Feb 03, 2021 4.520 4.650 4.500 4.610 58,902 +0.16(+3.60%)
Feb 02, 2021 4.770 4.770 4.350 4.450 598,066 -0.41(-8.44%)
Feb 01, 2021 4.990 4.990 4.630 4.860 220,136 +0.28(+6.11%)
Jan 29, 2021 5.150 5.160 4.500 4.580 3,099,200 -0.17(-3.58%)
Jan 28, 2021 5.230 5.510 4.590 4.750 8,832,141 -2.06(-30.25%)
Jan 27, 2021 5.020 9.950 4.935 6.810 16,532,173 +1.98(+40.99%)
Jan 26, 2021 5.070 5.214 4.675 4.830 6,881,242 +0.03(+0.63%)
Jan 25, 2021 4.400 4.800 4.400 4.800 11,294,872 +0.64(+15.52%)
Jan 22, 2021 4.150 4.160 4.140 4.155 402,500 -0.00(-0.12%)
Jan 21, 2021 4.160 4.176 4.144 4.160 393,083 +0.01(+0.24%)
Jan 20, 2021 4.160 4.190 4.150 4.150 156,673 +0.06(+1.47%)
Jan 19, 2021 4.050 4.120 3.990 4.090 39,212 +0.04(+1.10%)
Jan 15, 2021 4.070 4.090 4.000 4.045 512,500 -0.08(-2.05%)
Jan 14, 2021 4.050 4.150 4.050 4.130 2,806,560 +0.19(+4.82%)
Jan 13, 2021 3.930 3.943 3.900 3.940 3,273 +0.03(+0.77%)
Jan 12, 2021 3.925 3.947 3.900 3.910 432,460 +0.08(+1.98%)
Jan 11, 2021 3.805 3.834 3.805 3.834 206,808 -0.02(-0.49%)
Jan 08, 2021 3.891 3.891 3.853 3.853 2,800 -0.15(-3.67%)
Jan 07, 2021 4.030 4.030 3.910 4.000 16,895 -0.03(-0.70%)
Jan 06, 2021 3.900 4.028 3.900 4.028 3,466 +0.06(+1.46%)
Jan 05, 2021 3.930 3.970 3.921 3.970 1,873 +0.10(+2.72%)
Jan 04, 2021 3.903 3.986 3.850 3.865 3,499 +0.00(+0.00%)
Dec 31, 2020 3.865 3.865 3.865 5,910 +0.01(+0.28%)
Dec 30, 2020 3.890 3.919 3.814 3.854 5,910 +0.00(+0.11%)
Dec 29, 2020 3.900 3.946 3.850 3.850 7,628 +0.00(+0.00%)
Dec 28, 2020 3.750 3.950 3.750 3.850 1,278 -0.10(-2.53%)
Dec 24, 2020 3.991 4.030 3.900 3.950 5,200 +0.07(+1.87%)
Dec 23, 2020 3.823 3.878 3.823 3.878 27,654 +0.03(+0.72%)
Dec 22, 2020 3.860 3.870 3.850 3.850 5,160 +0.02(+0.52%)
Dec 21, 2020 3.750 3.848 3.750 3.830 2,829 -0.13(-3.40%)
Dec 18, 2020 3.939 3.991 3.939 3.965 2,400 -0.07(-1.61%)
Dec 17, 2020 4.022 4.100 3.999 4.030 832,489 +0.08(+2.03%)
Dec 16, 2020 3.985 4.010 3.950 3.950 9,965 -0.11(-2.78%)
Dec 15, 2020 4.000 4.063 4.000 4.063 3,034 +0.08(+2.09%)
Dec 14, 2020 4.010 4.010 3.980 3.980 826 -0.05(-1.24%)
Dec 11, 2020 4.100 4.100 3.981 4.030 11,700 -0.07(-1.71%)
Dec 10, 2020 4.110 4.135 4.040 4.100 3,940 -0.06(-1.42%)
Dec 09, 2020 4.150 4.250 4.150 4.159 105,117 +0.01(+0.34%)
Dec 08, 2020 4.120 4.200 4.051 4.145 11,156 +0.14(+3.50%)
Dec 07, 2020 3.970 4.060 3.970 4.005 7,694 +0.06(+1.64%)
Dec 04, 2020 3.992 3.992 3.940 3.940 10,600 -0.04(-0.88%)
Dec 03, 2020 3.930 3.975 3.930 3.975 4,575 -0.02(-0.62%)
Dec 02, 2020 3.945 4.027 3.924 4.000 501,562 -0.01(-0.37%)
Dec 01, 2020 4.000 4.030 4.000 4.015 1,001,324 +0.01(+0.37%)
Nov 30, 2020 4.000 4.050 3.975 4.000 7,328 -0.02(-0.50%)
Nov 27, 2020 4.100 4.150 4.020 4.020 8,600 -0.13(-3.13%)
Nov 25, 2020 4.020 4.150 4.020 4.150 702,500 +0.12(+3.08%)
Nov 24, 2020 4.040 4.100 3.950 4.026 312,194 +0.08(+2.13%)
Nov 23, 2020 3.900 3.942 3.870 3.942 510,579 +0.04(+0.97%)
Nov 20, 2020 3.864 3.925 3.864 3.904 6,500 +0.04(+1.14%)
Nov 19, 2020 3.850 3.910 3.780 3.860 1,504,868 -0.04(-1.15%)
Nov 18, 2020 3.920 3.920 3.900 3.905 2,180 -0.02(-0.41%)
Nov 17, 2020 3.890 3.940 3.849 3.921 560,778 +0.13(+3.46%)
Nov 16, 2020 3.790 3.790 3.790 210 +0.00(+0.00%)
Nov 13, 2020 3.720 3.800 3.720 3.790 2,000 +0.03(+0.80%)
Nov 12, 2020 3.750 3.765 3.750 3.760 1,154,495 +0.01(+0.27%)
Nov 11, 2020 3.650 3.750 3.630 3.750 524,430 +0.06(+1.76%)
Nov 10, 2020 3.725 3.725 3.685 3.685 3,984 +0.03(+0.94%)
Nov 09, 2020 3.737 3.737 3.610 3.651 5,129 +0.22(+6.44%)
Nov 06, 2020 3.440 3.475 3.430 3.430 107,700 -0.08(-2.28%)
Nov 05, 2020 3.480 3.550 3.465 3.510 2,177 +0.13(+3.85%)
Nov 04, 2020 3.316 3.450 3.316 3.380 108,270 +0.02(+0.60%)
Nov 03, 2020 3.299 3.430 3.299 3.360 514,865 +0.07(+2.28%)
Nov 02, 2020 3.400 3.400 3.285 3.285 19,312 -0.11(-3.38%)
Oct 30, 2020 3.345 3.400 3.320 3.400 573,300 +0.05(+1.49%)
Oct 29, 2020 3.430 3.610 3.210 3.350 554,005 -0.74(-18.09%)
Oct 28, 2020 4.050 4.090 3.990 4.090 1,848 -0.15(-3.54%)
Oct 27, 2020 4.187 4.240 4.180 4.240 128,267 +0.04(+0.83%)
Oct 26, 2020 4.230 4.270 4.205 4.205 2,336 -0.05(-1.29%)
Oct 23, 2020 4.240 4.260 4.205 4.260 5,100 +0.02(+0.47%)
Oct 22, 2020 4.250 4.250 4.200 4.240 395,232 -0.01(-0.24%)
Oct 21, 2020 4.290 4.300 4.219 4.250 3,268 -0.01(-0.26%)
Oct 20, 2020 4.280 4.290 4.206 4.261 4,601 +0.10(+2.43%)
Oct 19, 2020 4.070 4.223 4.070 4.160 6,357 +0.12(+2.97%)
Oct 16, 2020 4.020 4.050 4.020 4.040 1,200 +0.07(+1.76%)
Oct 15, 2020 4.020 4.020 3.964 3.970 1,086 -0.13(-3.10%)
Oct 14, 2020 4.020 4.097 4.020 4.097 1,193 +0.04(+0.91%)
Oct 13, 2020 4.060 4.080 4.060 4.060 3,031 +0.01(+0.35%)
Oct 12, 2020 4.040 4.061 4.000 4.046 1,109,568 -0.08(-2.03%)
Oct 09, 2020 4.056 4.130 4.056 4.130 352,400 +0.19(+4.80%)
Oct 08, 2020 3.920 3.960 3.878 3.941 161,737 +0.04(+1.05%)
Oct 07, 2020 3.970 3.970 3.854 3.900 5,695 +0.04(+1.04%)
Oct 06, 2020 3.958 3.985 3.860 3.860 3,568 -0.04(-1.03%)
Oct 05, 2020 3.931 3.953 3.890 3.900 2,297 +0.14(+3.72%)
Oct 02, 2020 3.800 3.843 3.760 3.760 6,100 -0.12(-3.19%)
Oct 01, 2020 3.940 3.940 3.800 3.884 6,865 -0.07(-1.67%)
Sep 30, 2020 3.980 3.980 3.950 3.950 4,065 +0.00(+0.00%)
Sep 29, 2020 4.012 4.012 3.900 3.950 354,470 +0.06(+1.54%)
Sep 28, 2020 3.855 3.905 3.855 3.890 127,994 +0.13(+3.37%)
Sep 25, 2020 3.820 3.820 3.763 3.763 4,800 -0.12(-3.09%)
Sep 24, 2020 3.810 3.883 3.810 3.883 9,865 -0.08(-1.94%)
Sep 23, 2020 4.000 4.000 3.960 3.960 353,705 +0.00(+0.10%)
Sep 22, 2020 3.900 3.982 3.900 3.956 12,095 +0.05(+1.20%)
Sep 21, 2020 4.030 4.030 3.900 3.909 26,838 -0.23(-5.63%)
Sep 18, 2020 4.102 4.142 4.070 4.142 666,100 -0.01(-0.19%)
Sep 17, 2020 4.150 4.150 4.150 4.150 4,370 +0.00(+0.00%)
Sep 16, 2020 4.132 4.150 4.132 4.150 361,606 -0.01(-0.24%)
Sep 15, 2020 4.270 4.270 4.160 4.160 300,952 +0.05(+1.22%)
Sep 14, 2020 4.170 4.170 4.086 4.110 608,163 -0.06(-1.44%)
Sep 11, 2020 4.200 4.200 4.170 4.170 1,800 +0.02(+0.48%)
Sep 10, 2020 4.160 4.181 4.150 4.150 820,104 -0.06(-1.54%)
Sep 09, 2020 4.178 4.215 4.120 4.215 356,703 +0.03(+0.74%)
Sep 08, 2020 4.230 4.240 4.160 4.184 276,150 -0.34(-7.43%)
Sep 04, 2020 4.520 4.520 4.400 4.520 402,400 +0.00(+0.00%)
Sep 03, 2020 4.750 4.750 4.450 4.520 19,881 -0.21(-4.38%)
Sep 02, 2020 4.700 4.790 4.700 4.727 576,462 -0.00(-0.06%)
Sep 01, 2020 4.780 4.850 4.696 4.730 8,608 -0.12(-2.47%)
Aug 31, 2020 4.950 4.950 4.826 4.850 49,904 -0.12(-2.32%)
Aug 28, 2020 4.965 4.965 4.965 4.965 118,100 -0.03(-0.50%)
Aug 27, 2020 5.050 5.050 4.990 4.990 378 -0.06(-1.19%)
Aug 26, 2020 5.090 5.090 5.030 5.050 10,767 +0.02(+0.40%)
Aug 25, 2020 5.000 5.045 5.000 5.030 5,354 +0.07(+1.41%)
Aug 24, 2020 5.035 5.035 4.960 4.960 5,523 +0.10(+1.99%)
Aug 21, 2020 4.760 5.005 4.760 4.863 20,700 -0.16(-3.26%)
Aug 20, 2020 5.020 5.090 4.999 5.027 7,114 -0.06(-1.24%)
Aug 19, 2020 4.930 5.180 4.930 5.090 1,645 +0.04(+0.89%)
Aug 18, 2020 5.150 5.150 4.969 5.045 5,139 +0.04(+0.74%)
Aug 17, 2020 5.100 5.100 5.000 5.008 4,659 +0.03(+0.50%)
Aug 14, 2020 4.977 4.983 4.950 4.983 4,200 -0.02(-0.44%)
Aug 13, 2020 4.970 5.010 4.960 5.005 1,609 +0.00(+0.10%)
Aug 12, 2020 5.070 5.070 5.000 5.000 11,674 +0.05(+1.01%)
Aug 11, 2020 4.900 5.000 4.892 4.950 1,282,628 +0.05(+1.09%)
Aug 10, 2020 4.970 4.970 4.885 4.896 212,100 -0.06(-1.18%)
Aug 07, 2020 4.960 4.965 4.920 4.955 505,300 +0.03(+0.65%)
Aug 06, 2020 4.990 4.990 4.910 4.923 2,440 -0.09(-1.89%)
Aug 05, 2020 5.040 5.090 5.018 5.018 298,529 -0.03(-0.54%)
Aug 04, 2020 4.950 5.100 4.950 5.045 29,497 +0.00(+0.06%)
Aug 03, 2020 5.000 5.082 4.940 5.042 55,018 +0.31(+6.48%)
Jul 31, 2020 4.800 4.940 4.600 4.735 1,153,400 +0.39(+8.85%)
Jul 30, 2020 4.250 4.500 4.200 4.350 12,826 +0.02(+0.49%)
Jul 29, 2020 4.300 4.350 4.300 4.329 200,345 +0.07(+1.62%)
Jul 28, 2020 4.350 4.350 4.260 4.260 17,850 -0.08(-1.84%)
Jul 27, 2020 4.370 4.370 4.300 4.340 201,852 -0.01(-0.23%)
Jul 24, 2020 4.320 4.360 4.284 4.350 10,900 -0.05(-1.14%)
Jul 23, 2020 4.480 4.480 4.340 4.400 515,412 -0.06(-1.35%)
Jul 22, 2020 4.490 4.490 4.434 4.460 2,266 +0.04(+0.90%)
Jul 21, 2020 4.430 4.467 4.405 4.420 594,481 +0.02(+0.45%)
Jul 20, 2020 4.360 4.448 4.360 4.400 10,205 +0.04(+0.94%)
Jul 17, 2020 4.490 4.490 4.340 4.359 1,376,400 +0.11(+2.64%)
Jul 16, 2020 4.323 4.380 4.190 4.247 6,885 -0.00(-0.02%)
Jul 15, 2020 4.400 4.410 4.230 4.248 630,794 -0.07(-1.70%)
Jul 14, 2020 4.330 4.350 4.240 4.322 1,817,976 +0.02(+0.50%)
Jul 13, 2020 4.190 4.340 4.180 4.300 18,341 +0.15(+3.51%)
Jul 10, 2020 4.150 4.154 4.070 4.154 4,700 +0.00(+0.10%)
Jul 09, 2020 4.100 4.160 4.100 4.150 57,634 +0.01(+0.24%)
Jul 08, 2020 4.310 4.310 4.090 4.140 917,948 -0.34(-7.59%)
Jul 07, 2020 4.540 4.540 4.400 4.480 1,442,457 -0.16(-3.53%)
Jul 06, 2020 4.690 4.770 4.580 4.644 28,035 +0.14(+3.20%)
Jul 02, 2020 4.450 4.500 4.425 4.500 30,400 +0.25(+5.88%)
Jul 01, 2020 4.450 4.450 4.250 4.250 252,115 -0.09(-2.03%)
Jun 30, 2020 4.360 4.379 4.300 4.338 7,544 -0.04(-0.91%)
Jun 29, 2020 4.440 4.440 4.360 4.378 25,353 -0.02(-0.50%)
Jun 26, 2020 4.350 4.400 4.350 4.400 207,000 +0.05(+1.15%)
Jun 25, 2020 4.281 4.350 4.281 4.350 184,533 +0.02(+0.49%)
Jun 24, 2020 4.230 4.350 4.195 4.329 1,546,318 +0.02(+0.39%)
Jun 23, 2020 4.510 4.510 4.312 4.312 11,316 +0.05(+1.22%)
Jun 22, 2020 4.410 4.410 4.250 4.260 9,544 -0.04(-0.93%)
Jun 19, 2020 4.620 4.620 4.280 4.300 4,900 -0.08(-1.83%)
Jun 18, 2020 4.380 4.380 4.380 4.380 1,594 -0.01(-0.14%)
Jun 17, 2020 4.600 4.600 4.320 4.386 8,059 +0.10(+2.26%)
Jun 16, 2020 4.600 4.600 4.289 4.289 4,328 +0.09(+2.12%)
Jun 15, 2020 4.350 4.350 4.100 4.200 1,687 +0.10(+2.44%)
Jun 12, 2020 4.100 4.100 4.100 4.100 500,200 +0.02(+0.49%)
Jun 11, 2020 4.330 4.414 3.995 4.080 503,912 -0.32(-7.36%)
Jun 10, 2020 4.460 4.465 4.404 4.404 1,382 +0.04(+1.01%)
Jun 09, 2020 4.350 4.580 4.310 4.360 3,833 -0.09(-2.02%)
Jun 08, 2020 4.600 4.600 4.390 4.450 6,591 +0.13(+3.01%)
Jun 05, 2020 4.560 4.560 4.300 4.320 5,000 +0.15(+3.60%)
Jun 04, 2020 4.200 4.430 4.165 4.170 1,040,293 -0.26(-5.98%)
Jun 03, 2020 4.360 4.580 4.295 4.435 74,712 +0.14(+3.33%)
Jun 02, 2020 4.385 4.389 4.200 4.292 11,718 +0.13(+3.17%)
Jun 01, 2020 4.050 4.205 4.050 4.160 15,819 +0.28(+7.33%)
May 29, 2020 3.952 3.952 3.828 3.876 2,200 -0.12(-3.10%)
May 28, 2020 3.820 4.050 3.820 4.000 20,145 +0.19(+4.85%)
May 27, 2020 4.040 4.040 3.815 3.815 3,966 -0.39(-9.17%)
May 26, 2020 3.850 4.200 3.850 4.200 1,145 +0.36(+9.38%)
May 22, 2020 3.800 3.840 3.750 3.840 2,600 +0.09(+2.51%)
May 21, 2020 3.850 3.970 3.746 3.746 6,861 -0.10(-2.63%)
May 20, 2020 3.710 3.847 3.710 3.847 68,009 +0.21(+5.69%)
May 19, 2020 3.650 3.650 3.640 3.640 305,008 -0.02(-0.49%)
May 18, 2020 3.570 3.658 3.570 3.658 896 +0.24(+6.99%)
May 15, 2020 3.585 3.585 3.340 3.419 2,900 +0.04(+1.15%)
May 14, 2020 3.460 3.460 3.380 3.380 301,397 -0.09(-2.59%)
May 13, 2020 3.570 3.570 3.460 3.470 7,537 -0.11(-3.07%)
May 12, 2020 3.590 3.637 3.560 3.580 405,633 -0.04(-1.13%)
May 11, 2020 3.760 3.760 3.460 3.621 1,513 +0.00(+0.00%)
May 08, 2020 3.480 3.621 3.480 3.621 700 +0.14(+3.90%)
May 07, 2020 3.650 3.650 3.460 3.485 97,381 -0.12(-3.46%)
May 06, 2020 3.647 3.670 3.490 3.610 188,223 +0.12(+3.44%)
May 05, 2020 3.472 3.610 3.472 3.490 13,274 -0.11(-3.06%)
May 04, 2020 3.680 3.680 3.450 3.600 7,826 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.