Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.728 +0.048 (+1.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.640	3.640	3.640	3.640	101	-0.04(-1.09%)
Apr 29, 2024	3.620	3.740	3.620	3.680	13,595	+0.03(+0.82%)
Apr 26, 2024	3.680	3.680	3.650	3.650	1,686	+0.09(+2.50%)
Apr 24, 2024				3.561	600,000	-0.04(-1.08%)
Apr 23, 2024	3.625	3.625	3.600	3.600	400	-0.15(-4.00%)
Apr 22, 2024	3.450	3.750	3.450	3.750	209,683	+0.35(+10.29%)
Apr 19, 2024	3.400	3.400	3.400	3.400	804	+0.02(+0.59%)
Apr 18, 2024	3.365	3.410	3.365	3.380	1,497	+0.06(+1.82%)
Apr 17, 2024	3.320	3.320	3.320	3.320	983,575	+0.01(+0.17%)
Apr 16, 2024	3.390	3.390	3.314	3.314	1,545,574	-0.03(-0.78%)
Apr 12, 2024				3.340	907,399	-0.08(-2.41%)
Apr 11, 2024	3.422	3.422	3.422	3.422	103	-0.07(-2.07%)
Apr 09, 2024				3.495	0	+0.02(+0.72%)
Apr 08, 2024	3.466	3.480	3.400	3.470	103,802	+0.01(+0.29%)
Apr 05, 2024	3.412	3.460	3.412	3.460	3,240	-0.12(-3.41%)
Apr 04, 2024	3.550	3.582	3.550	3.582	409,468	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.