Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 3.220 3.220 3.220 0 +0.04(+1.29%)
Apr 26, 2018 3.179 3.179 3.179 3.179 500 +0.00(+0.09%)
Apr 20, 2018 3.176 3.176 3.176 0 -0.02(-0.75%)
Apr 19, 2018 3.202 3.202 3.200 3.200 2,000 -0.26(-7.41%)
Mar 16, 2018 3.456 3.456 3.456 0 +0.03(+0.76%)
Mar 15, 2018 3.430 3.430 3.430 3.430 5,000 +0.00(+0.12%)
Mar 14, 2018 3.426 3.426 3.426 3.426 500 +0.00(+0.06%)
Mar 12, 2018 3.424 3.424 3.424 0 +0.02(+0.49%)
Mar 09, 2018 3.429 3.429 3.400 3.407 2,250 +0.03(+0.95%)
Mar 07, 2018 3.375 3.375 3.375 0 -0.09(-2.57%)
Mar 06, 2018 3.396 3.464 3.396 3.464 1,100 +0.08(+2.48%)
Mar 05, 2018 3.379 3.380 3.379 3.380 1,810 +0.17(+5.30%)
Feb 13, 2018 3.210 3.210 3.210 0 +0.09(+2.94%)
Feb 08, 2018 3.118 3.118 3.118 0 -0.04(-1.31%)
Feb 07, 2018 3.160 3.160 3.160 3.160 100 -0.03(-0.94%)
Feb 05, 2018 3.190 3.190 3.190 0 -0.06(-1.85%)
Jan 31, 2018 3.250 3.250 3.250 0 +0.01(+0.26%)
Jan 30, 2018 3.241 3.241 3.241 3.241 377 -0.03(-0.81%)
Jan 25, 2018 3.268 3.268 3.268 11 +0.03(+0.80%)
Jan 19, 2018 3.242 3.242 3.242 0 -0.04(-1.15%)
Jan 17, 2018 3.280 3.280 3.280 0 +0.13(+4.18%)
Jan 12, 2018 3.148 3.148 3.148 0 +0.06(+2.02%)
Jan 02, 2018 3.086 3.086 3.086 0 +0.02(+0.52%)
Dec 28, 2017 3.070 3.070 3.070 0 +0.03(+1.10%)
Dec 27, 2017 3.034 3.037 3.034 3.037 3,100 +0.55(+22.32%)
Nov 30, 2017 2.482 2.482 2.482 0 -0.05(-2.07%)
Nov 24, 2017 2.535 2.535 2.535 0 +0.10(+3.94%)
Nov 20, 2017 2.439 2.439 2.439 0 -0.07(-2.75%)
Nov 16, 2017 2.508 2.508 2.508 0 -0.05(-1.77%)
Nov 13, 2017 2.553 2.553 2.553 80 -0.06(-2.16%)
Nov 07, 2017 2.610 2.610 2.610 0 +0.05(+1.93%)
Nov 02, 2017 2.560 2.560 2.560 0 -0.03(-1.09%)
Oct 31, 2017 2.588 2.588 2.588 0 +0.07(+2.60%)
Oct 24, 2017 2.523 2.523 2.523 0 -0.28(-9.90%)
Oct 13, 2017 2.800 2.800 2.800 0 -0.04(-1.42%)
Oct 06, 2017 2.840 2.840 2.840 0 +0.05(+1.63%)
Oct 05, 2017 2.824 2.824 2.794 2.794 2,450 -0.17(-5.70%)
Sep 29, 2017 2.963 2.963 2.963 30 -0.11(-3.48%)
Sep 27, 2017 3.070 3.070 3.070 0 -0.08(-2.43%)
Sep 21, 2017 3.146 3.146 3.146 0 +0.00(+0.10%)
Sep 19, 2017 3.143 3.143 3.143 30 +0.05(+1.71%)
Sep 15, 2017 3.090 3.090 3.090 0 +0.02(+0.62%)
Sep 14, 2017 3.000 3.071 3.000 3.071 200 +0.08(+2.71%)
Sep 07, 2017 2.990 2.990 2.990 0 -0.01(-0.30%)
Sep 05, 2017 2.999 2.999 2.999 0 +0.01(+0.37%)
Sep 01, 2017 2.991 2.991 2.988 2.988 1,180 -0.05(-1.66%)
Aug 28, 2017 3.039 3.039 3.039 0 +0.21(+7.47%)
Aug 16, 2017 2.827 2.827 2.827 0 +0.04(+1.56%)
Aug 10, 2017 2.784 2.784 2.784 0 -0.25(-8.22%)
Aug 04, 2017 3.033 3.033 3.033 0 -0.01(-0.44%)
Aug 02, 2017 3.047 3.047 3.047 0 -0.01(-0.32%)
Jul 31, 2017 3.057 3.057 3.057 0 +0.02(+0.81%)
Jul 27, 2017 3.032 3.032 3.032 3 -0.12(-3.68%)
Jul 18, 2017 3.148 3.148 3.148 0 -0.00(-0.00%)
Jul 12, 2017 3.148 3.148 3.148 0 +0.01(+0.26%)
Jul 11, 2017 3.150 3.150 3.140 3.140 2,700 +0.08(+2.51%)
Jul 06, 2017 3.063 3.063 3.063 0 +0.01(+0.27%)
Jul 05, 2017 3.055 3.055 3.055 3.055 115 +0.05(+1.82%)
Jul 03, 2017 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 30, 2017 3.000 3.000 3.000 0 +0.03(+1.01%)
Jun 29, 2017 2.970 2.970 2.970 2.970 206 +0.18(+6.48%)
Jun 01, 2017 2.789 2.789 2.789 10 +0.23(+9.02%)
May 08, 2017 2.559 2.559 2.559 0 -0.17(-6.25%)
May 03, 2017 2.729 2.729 2.729 0 +0.11(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.