Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.486 5.486 5.486 5.486 100 +0.05(+0.90%)
Apr 29, 2021 5.594 5.594 5.437 5.437 2,150 -0.24(-4.18%)
Apr 28, 2021 5.674 5.674 5.674 5.674 158 +0.02(+0.42%)
Apr 27, 2021 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Apr 26, 2021 5.609 5.650 5.601 5.650 1,000 +0.09(+1.62%)
Apr 23, 2021 5.560 5.560 5.560 5.560 600 +0.12(+2.21%)
Apr 22, 2021 5.440 5.440 5.440 5.440 200 +0.07(+1.37%)
Apr 16, 2021 5.367 5.367 5.367 0 +0.25(+4.91%)
Apr 14, 2021 5.115 5.115 5.115 0 -0.28(-5.18%)
Apr 13, 2021 5.394 5.394 5.394 5.394 604 +0.38(+7.64%)
Apr 12, 2021 5.012 5.012 5.012 13 +0.00(+0.00%)
Apr 08, 2021 5.012 5.012 5.012 0 +0.19(+3.98%)
Apr 06, 2021 4.820 4.820 4.820 0 -0.10(-2.11%)
Apr 05, 2021 4.924 4.924 4.924 1 +0.00(+0.00%)
Mar 29, 2021 4.924 4.924 4.924 0 -0.08(-1.52%)
Mar 25, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 24, 2021 5.000 5.000 5.000 5.000 1,011 -0.11(-2.15%)
Mar 23, 2021 5.110 5.110 5.110 51 +0.00(+0.00%)
Mar 22, 2021 5.110 5.110 5.110 5.110 670 +0.00(+0.00%)
Mar 19, 2021 5.317 5.500 5.110 5.110 500 -0.23(-4.35%)
Mar 18, 2021 5.200 5.343 5.053 5.343 600 +1.29(+31.92%)
Mar 11, 2021 4.050 4.050 4.050 0 -0.11(-2.64%)
Mar 09, 2021 4.160 4.160 4.160 0 +0.00(+0.00%)
Mar 08, 2021 4.160 4.160 4.160 1 +0.00(+0.00%)
Mar 05, 2021 4.160 4.160 4.160 52 +0.00(+0.00%)
Mar 04, 2021 4.160 4.160 4.160 4.160 300 +0.00(+0.00%)
Mar 03, 2021 4.160 4.160 4.160 4.160 351 +0.00(+0.08%)
Mar 02, 2021 4.157 4.157 4.157 45 +0.00(+0.00%)
Mar 01, 2021 4.157 4.157 4.157 4.157 250 +0.06(+1.55%)
Feb 26, 2021 4.093 4.093 4.093 4.093 500 -0.01(-0.17%)
Feb 25, 2021 4.100 4.100 4.100 4.100 100 -0.01(-0.34%)
Feb 24, 2021 1.500 4.114 1.500 4.114 749 +0.07(+1.83%)
Feb 23, 2021 3.880 4.040 3.880 4.040 701 -0.01(-0.25%)
Feb 22, 2021 4.050 4.050 4.050 15 +0.00(+0.00%)
Feb 19, 2021 4.050 4.050 4.050 100 +0.00(+0.00%)
Feb 18, 2021 4.050 4.050 4.050 4.050 149 +0.01(+0.34%)
Feb 17, 2021 4.036 4.036 4.036 4.036 360 -0.06(-1.55%)
Feb 16, 2021 4.100 4.100 4.100 56 +0.00(+0.00%)
Feb 12, 2021 4.060 4.100 4.058 4.100 1,100 +0.05(+1.23%)
Feb 11, 2021 4.050 4.050 4.050 4.050 118 -0.01(-0.36%)
Feb 10, 2021 4.065 4.065 4.065 11 +0.00(+0.00%)
Feb 08, 2021 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 05, 2021 4.065 4.065 4.065 50 +0.00(+0.00%)
Feb 04, 2021 4.065 4.065 4.065 110 +0.00(+0.00%)
Feb 02, 2021 4.065 4.065 4.065 0 +0.06(+1.62%)
Feb 01, 2021 4.000 4.063 4.000 4.000 5,286 -0.17(-4.05%)
Jan 29, 2021 4.169 4.169 4.169 50 +0.00(+0.00%)
Jan 28, 2021 4.169 4.169 4.169 2 +0.00(+0.00%)
Jan 27, 2021 4.169 4.169 4.169 4.169 174 -0.11(-2.63%)
Jan 26, 2021 4.288 4.305 4.280 4.281 8,006 -0.00(-0.00%)
Jan 25, 2021 4.000 4.281 4.000 4.281 375 -0.11(-2.60%)
Jan 21, 2021 4.396 4.396 4.396 0 +0.21(+5.11%)
Jan 20, 2021 4.182 4.182 4.182 35 +0.00(+0.00%)
Jan 19, 2021 4.182 4.182 4.182 5 +0.00(+0.00%)
Jan 15, 2021 4.182 4.182 4.182 4.182 100 +0.11(+2.71%)
Jan 14, 2021 4.072 4.072 4.072 4.072 4,011 -0.36(-8.05%)
Jan 13, 2021 4.428 4.428 4.428 18 +0.00(+0.00%)
Jan 12, 2021 4.428 4.428 4.428 130 +0.00(+0.00%)
Jan 11, 2021 4.600 4.600 4.428 4.428 660 -0.11(-2.49%)
Jan 08, 2021 4.541 4.541 4.541 25 +0.00(+0.00%)
Jan 07, 2021 4.513 4.541 4.513 4.541 2,203 -0.04(-0.80%)
Jan 06, 2021 4.578 4.578 4.578 4.578 300 +0.01(+0.22%)
Jan 05, 2021 4.568 4.568 4.568 4.568 325 +0.25(+5.87%)
Jan 04, 2021 4.314 4.314 4.280 4.314 275 +0.03(+0.81%)
Dec 31, 2020 4.280 4.280 4.280 150 +0.21(+5.28%)
Dec 30, 2020 4.066 4.066 4.066 4.066 150 +0.10(+2.51%)
Dec 29, 2020 3.966 3.966 3.966 38 +0.00(+0.00%)
Dec 24, 2020 3.966 3.966 3.966 0 +0.01(+0.13%)
Dec 22, 2020 3.961 3.961 3.961 0 -0.09(-2.30%)
Dec 21, 2020 4.054 4.054 4.054 4.054 200 -0.03(-0.73%)
Dec 18, 2020 4.084 4.084 4.084 53 +0.00(+0.00%)
Dec 17, 2020 4.084 4.084 4.084 4.084 680 +0.11(+2.73%)
Dec 15, 2020 3.975 3.975 3.975 0 +0.00(+0.00%)
Dec 14, 2020 3.975 3.975 3.975 2 +0.00(+0.00%)
Dec 10, 2020 3.975 3.975 3.975 0 -0.08(-2.09%)
Dec 08, 2020 4.060 4.060 4.060 0 +0.11(+2.81%)
Dec 07, 2020 4.060 4.060 3.949 3.949 200 -0.07(-1.84%)
Dec 04, 2020 3.900 4.023 3.900 4.023 200 +0.12(+3.16%)
Dec 03, 2020 3.900 3.900 3.900 3.900 1,072 +0.01(+0.26%)
Dec 02, 2020 3.890 3.890 3.890 50 +0.00(+0.00%)
Nov 30, 2020 3.890 3.890 3.890 0 -0.09(-2.21%)
Nov 27, 2020 3.954 4.000 3.939 3.978 1,600 -0.02(-0.56%)
Nov 25, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Nov 23, 2020 4.000 4.000 4.000 0 +0.10(+2.54%)
Nov 20, 2020 3.951 3.951 3.901 3.901 200 -0.18(-4.46%)
Nov 19, 2020 4.083 4.083 4.083 27 +0.00(+0.00%)
Nov 18, 2020 4.083 4.083 4.083 3 +0.00(+0.00%)
Nov 17, 2020 4.083 4.083 4.083 146 +0.00(+0.00%)
Nov 16, 2020 4.083 4.083 4.083 4.083 100 +0.29(+7.76%)
Nov 13, 2020 3.789 3.789 3.789 3.789 100 +0.07(+1.78%)
Nov 12, 2020 3.723 3.723 3.723 21 +0.00(+0.00%)
Nov 11, 2020 3.723 3.723 3.723 64 +0.00(+0.00%)
Nov 10, 2020 3.723 3.723 3.723 60 +0.00(+0.00%)
Nov 09, 2020 3.723 3.723 3.723 16 +0.00(+0.00%)
Nov 05, 2020 3.723 3.723 3.723 0 +0.18(+5.16%)
Nov 04, 2020 3.520 3.540 3.520 3.540 3,525 +0.17(+5.06%)
Oct 30, 2020 3.370 3.370 3.370 0 -0.11(-3.17%)
Oct 29, 2020 3.480 3.480 3.480 3.480 1,300 +0.17(+5.28%)
Oct 28, 2020 3.591 3.591 3.305 3.305 702 -0.30(-8.27%)
Oct 27, 2020 3.603 3.603 3.603 7 +0.00(+0.00%)
Oct 26, 2020 3.593 3.603 3.593 3.603 805 -0.11(-2.87%)
Oct 23, 2020 3.710 3.710 3.710 3.710 200 -0.14(-3.64%)
Oct 22, 2020 3.850 3.850 3.850 25 +0.00(+0.00%)
Oct 21, 2020 3.850 3.850 3.850 3.850 200 -0.01(-0.34%)
Oct 20, 2020 3.890 3.890 3.863 3.863 350 +0.03(+0.91%)
Oct 19, 2020 3.794 3.828 3.600 3.828 3,463 +0.13(+3.46%)
Oct 16, 2020 3.700 3.700 3.700 3.700 300 +0.00(+0.02%)
Oct 13, 2020 3.699 3.699 3.699 0 +0.01(+0.27%)
Oct 09, 2020 3.689 3.689 3.689 0 +0.01(+0.29%)
Oct 08, 2020 3.680 3.680 3.679 3.679 710 -0.01(-0.22%)
Oct 07, 2020 3.528 3.710 3.528 3.687 1,600 +0.31(+9.20%)
Oct 06, 2020 3.377 3.377 3.377 3.377 318 +0.39(+12.93%)
Sep 29, 2020 2.990 2.990 2.990 0 +0.10(+3.46%)
Sep 23, 2020 2.890 2.890 2.890 0 -0.19(-6.17%)
Sep 21, 2020 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 17, 2020 3.080 3.080 3.080 0 +0.11(+3.71%)
Sep 16, 2020 2.970 2.970 2.970 2.970 1,500 +0.06(+2.06%)
Sep 09, 2020 2.910 2.910 2.910 0 +0.21(+7.62%)
Sep 04, 2020 2.704 2.704 2.704 0 +0.00(+0.00%)
Sep 03, 2020 2.704 2.704 2.704 22 +0.00(+0.00%)
Sep 01, 2020 2.704 2.704 2.704 0 +0.00(+0.00%)
Aug 28, 2020 2.704 2.704 2.704 0 +0.02(+0.90%)
Aug 27, 2020 2.680 2.680 2.680 20 +0.00(+0.00%)
Aug 26, 2020 2.680 2.680 2.680 10 +0.00(+0.00%)
Aug 25, 2020 2.680 2.680 2.680 2.680 1,001 +0.19(+7.63%)
Aug 19, 2020 2.490 2.490 2.490 0 +0.00(+0.00%)
Aug 18, 2020 2.490 2.490 2.490 5 +0.00(+0.00%)
Aug 14, 2020 2.490 2.490 2.490 0 +0.55(+28.35%)
Aug 12, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
Aug 11, 2020 2.136 2.230 1.940 1.940 11,509 -0.29(-12.92%)
Aug 10, 2020 2.260 2.260 2.226 2.228 4,700 -0.06(-2.69%)
Aug 07, 2020 2.289 2.289 2.289 110 +0.00(+0.00%)
Aug 04, 2020 2.289 2.289 2.289 0 +0.00(+0.00%)
Aug 03, 2020 2.289 2.289 2.289 10 +0.00(+0.00%)
Jul 31, 2020 2.310 2.310 2.289 2.289 200 -0.01(-0.24%)
Jul 30, 2020 2.295 2.295 2.295 2.295 100 -0.02(-0.65%)
Jul 29, 2020 2.310 2.310 2.310 2.310 120 +0.06(+2.80%)
Jul 27, 2020 2.247 2.247 2.247 0 +0.03(+1.55%)
Jul 24, 2020 2.213 2.213 2.213 5 +0.00(+0.00%)
Jul 22, 2020 2.213 2.213 2.213 0 +0.00(+0.00%)
Jul 06, 2020 2.213 2.213 2.213 0 +0.00(+0.00%)
Jun 30, 2020 2.213 2.213 2.213 0 +0.00(+0.00%)
Jun 29, 2020 2.213 2.213 2.213 2.213 253 +0.08(+3.88%)
Jun 24, 2020 2.130 2.130 2.130 0 -0.01(-0.47%)
Jun 23, 2020 2.140 2.140 2.140 2.140 254 +0.02(+1.06%)
Jun 17, 2020 2.118 2.118 2.118 0 +0.09(+4.56%)
Jun 15, 2020 2.025 2.025 2.025 0 -0.12(-5.80%)
Jun 12, 2020 2.150 2.150 2.150 10 +0.00(+0.00%)
Jun 09, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 04, 2020 2.150 2.150 2.150 0 +0.04(+1.90%)
Jun 03, 2020 2.110 2.110 2.110 75 +0.00(+0.00%)
May 29, 2020 2.110 2.110 2.110 0 +0.11(+5.50%)
May 28, 2020 2.000 2.000 2.000 16 +0.00(+0.00%)
May 26, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 22, 2020 2.000 2.000 2.000 2.000 200 -0.08(-3.65%)
May 20, 2020 2.076 2.076 2.076 0 +0.09(+4.55%)
May 15, 2020 1.985 1.985 1.985 0 +0.00(+0.00%)
May 13, 2020 1.985 1.985 1.985 0 -0.01(-0.73%)
May 12, 2020 2.000 2.000 2.000 2.000 200 -0.11(-5.17%)
May 11, 2020 2.109 2.109 2.109 21 +0.00(+0.00%)
May 07, 2020 2.109 2.109 2.109 0 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.