Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	100.20	100.20	100.14	100.18	0	-0.01(-0.01%)
Apr 28, 2011	100.19	100.19	100.19	100.19	0	-0.00(-0.00%)
Apr 27, 2011	100.19	100.19	100.19	100.19	0	+0.00(+0.00%)
Apr 26, 2011	100.19	100.19	100.19	100.19	0	+0.00(+0.00%)
Apr 25, 2011	100.19	100.19	100.19	100.19	0	-0.00(-0.00%)
Apr 21, 2011		100.19	100.19	100.19	0	-0.01(-0.01%)
Apr 20, 2011	100.21	100.21	100.21	100.21	0	+0.00(+0.00%)
Apr 19, 2011	100.21	100.21	100.21	100.21	0	-0.00(-0.00%)
Apr 18, 2011	100.21	100.21	100.21	100.21	0	+0.00(+0.00%)
Apr 15, 2011		100.21	100.21	100.21	0	-0.01(-0.01%)
Apr 14, 2011	100.22	100.22	100.22	100.22	0	-0.00(-0.00%)
Apr 13, 2011		100.23	100.23	100.23	0	-0.00(-0.00%)
Apr 12, 2011	100.23	100.23	100.23	100.23	0	-0.00(-0.00%)
Apr 11, 2011	100.23	100.23	100.23	100.23	0	+0.00(+0.00%)
Apr 08, 2011		100.23	100.23	100.23	0	-0.01(-0.01%)
Apr 07, 2011		100.25	100.25	100.25	0	+0.00(+0.00%)
Apr 06, 2011	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Apr 05, 2011	100.25	100.25	100.25	100.25	0	-0.01(-0.01%)
Apr 04, 2011	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.