Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	136.64	136.86	134.17	134.34	1,332,895	-2.21(-1.62%)
Apr 27, 2006	134.11	138.13	133.46	136.55	1,681,588	+1.36(+1.00%)
Apr 26, 2006	133.62	135.66	133.00	135.19	1,746,028	+1.96(+1.47%)
Apr 25, 2006	132.11	133.56	131.26	133.23	1,468,847	+0.73(+0.55%)
Apr 24, 2006	130.46	132.85	129.97	132.50	1,148,168	+1.55(+1.19%)
Apr 21, 2006	132.48	132.70	130.48	130.95	1,473,965	+0.02(+0.01%)
Apr 20, 2006	130.96	132.71	130.56	130.93	1,441,289	-0.38(-0.29%)
Apr 19, 2006	131.06	132.04	130.15	131.31	1,377,855	+0.11(+0.09%)
Apr 18, 2006	127.95	132.08	127.83	131.20	1,714,213	+3.74(+2.93%)
Apr 17, 2006	129.88	130.76	126.52	127.46	1,731,183	-2.64(-2.03%)
Apr 13, 2006	129.77	131.64	129.07	130.10	913,231	-0.14(-0.11%)
Apr 12, 2006	130.94	133.52	129.68	130.24	1,856,782	-0.70(-0.54%)
Apr 11, 2006	130.09	132.43	128.30	130.94	2,725,318	+1.63(+1.26%)
Apr 10, 2006	129.23	131.06	128.59	129.31	1,682,334	+0.51(+0.40%)
Apr 07, 2006	128.57	130.98	128.09	128.80	2,971,540	+0.16(+0.12%)
Apr 06, 2006	128.68	129.00	126.22	128.64	2,211,519	-0.26(-0.20%)
Apr 05, 2006	126.28	129.29	124.55	128.90	3,582,996	+5.79(+4.70%)
Apr 04, 2006	122.97	124.29	122.18	123.11	1,284,129	+0.96(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.