Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.686	9.901	9.424	9.555	942,339	-0.22(-2.29%)
Apr 27, 2017	10.06	10.12	9.675	9.780	902,499	-0.35(-3.42%)
Apr 26, 2017	10.57	10.59	9.593	10.13	1,881,019	-0.42(-3.99%)
Apr 25, 2017	11.50	11.61	10.46	10.55	2,204,228	-1.09(-9.40%)
Apr 24, 2017	12.54	12.80	11.57	11.64	1,499,132	-0.88(-7.02%)
Apr 21, 2017	12.71	13.03	12.16	12.52	1,727,330	-0.23(-1.83%)
Apr 20, 2017	13.18	13.28	12.65	12.75	1,732,558	-0.30(-2.29%)
Apr 19, 2017	13.03	13.39	12.91	13.05	1,907,640	-0.03(-0.21%)
Apr 18, 2017	12.51	13.17	12.39	13.08	1,806,716	+0.49(+3.86%)
Apr 17, 2017	12.20	12.61	11.90	12.59	1,280,086	+0.40(+3.30%)
Apr 13, 2017	12.43	12.73	11.92	12.19	1,342,470	-0.29(-2.32%)
Apr 12, 2017	12.34	13.02	12.21	12.48	2,478,719	+0.10(+0.83%)
Apr 11, 2017	11.20	12.40	11.00	12.38	3,663,239	+1.23(+11.07%)
Apr 10, 2017	10.58	11.21	10.45	11.14	1,354,602	+0.54(+5.11%)
Apr 07, 2017	10.73	10.87	10.54	10.60	784,744	-0.29(-2.66%)
Apr 06, 2017	10.69	11.07	10.66	10.89	1,111,421	+0.24(+2.28%)
Apr 05, 2017	10.70	11.09	10.50	10.65	1,164,759	+0.03(+0.26%)
Apr 04, 2017	11.02	11.14	10.31	10.62	1,437,902	-0.37(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.