Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.25	82.88	80.75	81.75	13,695	+0.75(+0.93%)
Apr 27, 2017	82.50	83.50	80.75	81.00	17,188	-0.75(-0.92%)
Apr 26, 2017	83.75	83.75	81.50	81.75	21,641	-1.75(-2.10%)
Apr 25, 2017	83.00	84.75	81.75	83.50	28,812	+1.00(+1.21%)
Apr 24, 2017	83.00	84.06	82.00	82.50	12,098	+0.25(+0.30%)
Apr 21, 2017	83.75	85.25	81.50	82.25	18,246	-1.75(-2.08%)
Apr 20, 2017	82.25	82.25	81.25	84.00	22,751	+2.50(+3.07%)
Apr 19, 2017	82.50	84.75	81.25	81.50	19,585	-0.25(-0.31%)
Apr 18, 2017	84.00	84.61	81.50	81.75	14,125	-2.75(-3.25%)
Apr 17, 2017	83.00	85.50	82.50	84.50	10,449	+1.50(+1.81%)
Apr 13, 2017	82.50	85.75	82.50	83.00	21,144	+0.00(+0.00%)
Apr 12, 2017	82.00	84.25	80.75	83.00	13,861	+1.00(+1.22%)
Apr 11, 2017	82.50	83.12	81.00	82.00	18,061	-1.50(-1.80%)
Apr 10, 2017	83.25	85.25	81.50	83.50	23,143	+0.75(+0.91%)
Apr 07, 2017	85.50	85.50	82.00	82.75	29,288	-2.25(-2.65%)
Apr 06, 2017	85.25	86.53	81.00	85.00	65,379	+3.75(+4.62%)
Apr 05, 2017	85.50	86.00	80.75	81.25	43,911	-4.25(-4.97%)
Apr 04, 2017	88.75	89.50	85.00	85.50	30,031	-3.25(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.