Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6610 -0.0190 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.680 6.880 6.490 6.530 286,900 +0.19(+3.00%)
Apr 29, 2021 6.500 6.500 6.220 6.340 114,481 +0.06(+0.96%)
Apr 28, 2021 6.320 6.330 6.170 6.280 103,748 +0.13(+2.11%)
Apr 27, 2021 6.090 6.170 6.040 6.150 92,825 +0.01(+0.16%)
Apr 26, 2021 6.060 6.210 6.030 6.140 114,403 +0.10(+1.66%)
Apr 23, 2021 6.050 6.110 5.990 6.040 52,100 -0.02(-0.33%)
Apr 22, 2021 6.150 6.150 6.000 6.060 63,315 -0.09(-1.46%)
Apr 21, 2021 5.900 6.150 5.900 6.150 114,530 +0.26(+4.41%)
Apr 20, 2021 5.970 5.990 5.850 5.890 58,863 -0.09(-1.51%)
Apr 19, 2021 6.050 6.050 5.970 5.980 60,711 -0.06(-0.99%)
Apr 16, 2021 6.170 6.200 6.020 6.040 67,600 -0.21(-3.36%)
Apr 15, 2021 6.390 6.400 6.230 6.250 168,829 -0.20(-3.10%)
Apr 14, 2021 6.370 6.730 6.330 6.450 397,035 +0.56(+9.51%)
Apr 13, 2021 5.800 5.940 5.800 5.890 74,143 +0.21(+3.70%)
Apr 12, 2021 5.780 5.800 5.650 5.680 62,956 -0.06(-1.05%)
Apr 09, 2021 5.850 5.880 5.610 5.740 133,500 -0.19(-3.20%)
Apr 08, 2021 5.980 6.050 5.845 5.930 176,173 +0.35(+6.27%)
Apr 07, 2021 5.590 5.620 5.530 5.580 119,156 +0.11(+2.01%)
Apr 06, 2021 5.400 5.540 5.400 5.470 58,981 +0.06(+1.11%)
Apr 05, 2021 5.380 5.465 5.300 5.410 58,012 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.