Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.55	47.55	45.95	47.20	1,731,233	+0.62(+1.34%)
Apr 27, 2017	43.05	46.92	41.55	46.58	5,717,857	-4.32(-8.50%)
Apr 26, 2017	50.95	51.23	50.00	50.90	1,273,876	-0.05(-0.10%)
Apr 25, 2017	51.50	51.85	50.85	50.95	573,160	-0.55(-1.07%)
Apr 24, 2017	51.90	51.95	51.00	51.50	675,705	+0.00(+0.00%)
Apr 21, 2017	51.30	51.75	50.95	51.50	322,392	+0.00(+0.00%)
Apr 20, 2017	51.20	51.65	50.65	51.50	484,380	+0.55(+1.08%)
Apr 19, 2017	51.60	51.90	50.65	50.95	463,449	-0.45(-0.88%)
Apr 18, 2017	50.70	51.65	50.20	51.40	528,478	+0.45(+0.88%)
Apr 17, 2017	50.10	51.10	50.05	50.95	250,612	+1.00(+2.00%)
Apr 13, 2017	50.90	51.80	49.80	49.95	449,474	-0.90(-1.77%)
Apr 12, 2017	50.65	51.15	50.30	50.85	343,584	+0.25(+0.49%)
Apr 11, 2017	51.70	51.70	50.40	50.60	350,450	-1.25(-2.41%)
Apr 10, 2017	51.80	52.15	51.50	51.85	238,120	+0.05(+0.10%)
Apr 07, 2017	51.45	52.65	51.30	51.80	414,678	+0.30(+0.58%)
Apr 06, 2017	50.25	51.70	49.65	51.50	505,594	+1.30(+2.59%)
Apr 05, 2017	50.20	50.80	50.05	50.20	483,874	+0.10(+0.20%)
Apr 04, 2017	50.65	51.20	49.92	50.10	388,742	-0.65(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.