Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4500 0.4600 0.4500 0.4500 295,954 -0.01(-2.17%)
Apr 29, 2020 0.4577 0.4699 0.4521 0.4600 594,776 +0.01(+1.30%)
Apr 28, 2020 0.4701 0.4750 0.4500 0.4541 411,647 -0.02(-3.38%)
Apr 27, 2020 0.4700 0.4800 0.4400 0.4700 693,771 +0.01(+1.47%)
Apr 24, 2020 0.4606 0.4749 0.4410 0.4632 738,600 +0.01(+2.93%)
Apr 23, 2020 0.4524 0.4790 0.4500 0.4500 439,211 +0.00(+0.00%)
Apr 22, 2020 0.4645 0.4800 0.4421 0.4500 564,409 -0.00(-0.02%)
Apr 21, 2020 0.4700 0.4900 0.4310 0.4501 1,698,892 -0.02(-4.23%)
Apr 20, 2020 0.4500 0.5200 0.4500 0.4700 2,043,196 +0.00(+0.43%)
Apr 17, 2020 0.4975 0.5365 0.4450 0.4680 3,624,000 -0.02(-3.51%)
Apr 16, 2020 0.5460 0.6000 0.4800 0.4850 4,883,100 -0.02(-3.00%)
Apr 15, 2020 0.5100 0.6900 0.4800 0.5000 6,543,642 +0.02(+4.10%)
Apr 14, 2020 0.4225 0.5450 0.4200 0.4803 2,342,683 +0.06(+14.36%)
Apr 13, 2020 0.4300 0.4400 0.4100 0.4200 914,284 -0.01(-2.33%)
Apr 09, 2020 0.4220 0.4460 0.4220 0.4300 316,200 +0.01(+1.44%)
Apr 08, 2020 0.4300 0.4500 0.4201 0.4239 695,556 -0.01(-1.42%)
Apr 07, 2020 0.4500 0.4600 0.4300 0.4300 403,922 -0.02(-4.44%)
Apr 06, 2020 0.4400 0.4600 0.4300 0.4500 499,448 +0.02(+3.50%)
Apr 03, 2020 0.4200 0.4378 0.4101 0.4348 314,200 +0.01(+3.52%)
Apr 02, 2020 0.4399 0.5000 0.4050 0.4200 904,786 -0.01(-1.82%)
Apr 01, 2020 0.4092 0.4290 0.4001 0.4278 860,990 +0.01(+3.11%)
Mar 31, 2020 0.4200 0.4300 0.4000 0.4149 445,582 -0.01(-1.45%)
Mar 30, 2020 0.4200 0.4300 0.4000 0.4210 532,988 +0.00(+0.24%)
Mar 27, 2020 0.4361 0.4365 0.3995 0.4200 912,700 -0.02(-4.55%)
Mar 26, 2020 0.4400 0.4500 0.4300 0.4400 491,308 -0.01(-2.22%)
Mar 25, 2020 0.4000 0.4500 0.3900 0.4500 1,154,783 +0.03(+8.12%)
Mar 24, 2020 0.4000 0.4500 0.4000 0.4162 1,230,616 +0.02(+4.08%)
Mar 23, 2020 0.3617 0.4100 0.3500 0.3999 928,837 +0.01(+2.38%)
Mar 20, 2020 0.4275 0.4500 0.3500 0.3906 1,126,200 -0.04(-9.16%)
Mar 19, 2020 0.4100 0.4400 0.3800 0.4300 840,858 +0.06(+15.00%)
Mar 18, 2020 0.5003 0.5003 0.3050 0.3739 3,027,666 -0.15(-27.96%)
Mar 17, 2020 0.4703 0.6200 0.4490 0.5190 2,471,756 +0.08(+17.95%)
Mar 16, 2020 0.4300 0.4700 0.3900 0.4400 1,355,475 +0.01(+1.95%)
Mar 13, 2020 0.4300 0.4700 0.4200 0.4316 1,433,200 +0.05(+13.58%)
Mar 12, 2020 0.4700 0.4900 0.3600 0.3800 3,196,596 -0.25(-39.68%)
Mar 11, 2020 0.7300 0.8100 0.4700 0.6300 6,751,038 -0.33(-34.37%)
Mar 10, 2020 1.000 1.000 0.9100 0.9600 783,217 -0.01(-0.64%)
Mar 09, 2020 0.9930 1.000 0.9200 0.9662 1,113,921 -0.04(-4.34%)
Mar 06, 2020 0.9400 1.020 0.9100 1.010 1,972,300 +0.05(+5.21%)
Mar 05, 2020 0.8900 0.9800 0.8900 0.9600 797,806 +0.04(+4.35%)
Mar 04, 2020 1.020 1.020 0.8708 0.9200 1,644,455 -0.09(-8.91%)
Mar 03, 2020 1.040 1.090 0.9100 1.010 1,507,769 -0.10(-9.01%)
Mar 02, 2020 1.020 1.110 0.9800 1.110 2,472,571 +0.12(+12.68%)
Feb 28, 2020 0.7900 0.9851 0.6800 0.9851 3,120,800 +0.15(+17.26%)
Feb 27, 2020 0.8200 0.8680 0.7200 0.8401 2,966,273 -0.08(-8.68%)
Feb 26, 2020 1.090 1.130 0.8300 0.9200 6,134,368 -0.11(-10.68%)
Feb 25, 2020 0.9300 1.030 0.9200 1.030 3,412,276 +0.11(+11.96%)
Feb 24, 2020 0.8700 0.9300 0.8300 0.9200 1,524,996 +0.05(+5.22%)
Feb 21, 2020 0.8330 0.8810 0.8202 0.8744 1,238,300 +0.03(+3.97%)
Feb 20, 2020 0.7718 0.8600 0.7700 0.8410 1,570,069 +0.07(+9.22%)
Feb 19, 2020 0.8023 0.8300 0.7602 0.7700 732,900 -0.02(-2.53%)
Feb 18, 2020 0.8500 0.9000 0.7800 0.7900 1,442,086 -0.05(-5.94%)
Feb 14, 2020 0.7500 0.8499 0.7500 0.8399 2,028,400 +0.10(+14.15%)
Feb 13, 2020 0.7274 0.7600 0.7003 0.7358 540,688 +0.01(+0.79%)
Feb 12, 2020 0.7100 0.7700 0.6800 0.7300 914,566 +0.02(+2.80%)
Feb 11, 2020 0.7200 0.7200 0.6513 0.7101 840,862 +0.01(+1.44%)
Feb 10, 2020 0.7101 0.7200 0.5310 0.7000 2,387,532 -0.03(-4.11%)
Feb 07, 2020 0.7800 0.7890 0.6930 0.7300 1,460,900 -0.02(-2.54%)
Feb 06, 2020 0.6700 0.8500 0.6700 0.7490 4,650,333 +0.07(+10.15%)
Feb 05, 2020 0.5603 0.6850 0.5520 0.6800 1,563,081 +0.10(+17.24%)
Feb 04, 2020 0.6200 0.6300 0.5400 0.5800 927,549 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.