Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 44.63 45.43 44.55 45.31 518,186 +0.77(+1.74%)
Apr 27, 2006 43.88 45.06 43.88 44.54 699,497 +0.84(+1.93%)
Apr 26, 2006 44.10 44.18 43.53 43.70 386,160 -0.56(-1.28%)
Apr 25, 2006 45.22 45.22 44.01 44.26 483,260 -0.87(-1.93%)
Apr 24, 2006 45.35 45.45 44.81 45.13 411,181 +0.03(+0.06%)
Apr 21, 2006 45.02 45.40 44.94 45.10 537,529 +0.50(+1.12%)
Apr 20, 2006 44.14 44.76 43.86 44.61 918,109 -0.37(-0.83%)
Apr 19, 2006 44.19 45.02 44.18 44.98 529,381 +0.59(+1.34%)
Apr 18, 2006 43.85 44.49 43.77 44.39 291,617 +0.36(+0.83%)
Apr 17, 2006 44.16 44.59 43.89 44.02 293,816 -0.16(-0.37%)
Apr 13, 2006 43.25 44.44 43.24 44.18 318,022 +0.62(+1.43%)
Apr 12, 2006 43.46 43.68 43.22 43.56 425,194 +0.11(+0.24%)
Apr 11, 2006 43.68 43.97 43.13 43.46 501,750 -0.36(-0.83%)
Apr 10, 2006 43.39 43.96 43.36 43.82 350,930 +0.25(+0.57%)
Apr 07, 2006 44.21 44.35 43.42 43.57 592,283 -0.68(-1.54%)
Apr 06, 2006 44.49 44.49 43.88 44.25 892,387 -0.08(-0.17%)
Apr 05, 2006 44.32 44.47 44.11 44.33 393,569 -0.14(-0.32%)
Apr 04, 2006 44.48 44.58 44.25 44.47 309,949 +0.38(+0.87%)
Apr 03, 2006 44.06 44.90 43.83 44.09 757,829 -0.39(-0.88%)
Mar 31, 2006 44.76 44.76 43.78 44.48 452,230 -0.44(-0.98%)
Mar 30, 2006 44.61 45.29 44.61 44.92 580,919 +0.68(+1.54%)
Mar 29, 2006 43.91 44.71 43.78 44.24 549,616 +0.01(+0.02%)
Mar 28, 2006 44.77 44.78 44.18 44.23 499,327 -0.59(-1.32%)
Mar 27, 2006 45.18 45.40 44.60 44.83 460,063 -0.31(-0.68%)
Mar 24, 2006 45.51 45.58 44.85 45.13 989,344 -0.71(-1.54%)
Mar 23, 2006 45.15 46.20 44.34 45.84 1,433,112 +0.55(+1.23%)
Mar 22, 2006 45.36 45.39 44.56 45.29 1,892,770 +0.19(+0.42%)
Mar 21, 2006 45.62 45.92 45.09 45.09 562,104 -0.76(-1.65%)
Mar 20, 2006 46.15 46.29 45.63 45.85 274,974 -0.29(-0.62%)
Mar 17, 2006 46.43 46.53 45.85 46.14 783,378 -0.26(-0.56%)
Mar 16, 2006 46.79 46.92 46.31 46.40 505,526 -0.45(-0.96%)
Mar 15, 2006 47.16 47.36 46.60 46.84 941,169 -0.89(-1.86%)
Mar 14, 2006 47.13 47.86 47.13 47.73 548,547 +0.60(+1.28%)
Mar 13, 2006 46.35 47.36 46.27 47.13 1,017,917 +1.22(+2.65%)
Mar 10, 2006 45.51 45.93 45.37 45.92 358,289 +0.34(+0.76%)
Mar 09, 2006 45.74 45.93 45.40 45.57 201,857 -0.15(-0.33%)
Mar 08, 2006 45.42 45.76 45.10 45.73 270,893 +0.72(+1.59%)
Mar 07, 2006 44.95 45.61 44.87 45.01 314,324 -0.55(-1.22%)
Mar 06, 2006 45.97 45.97 45.29 45.56 333,027 -0.73(-1.57%)
Mar 03, 2006 45.98 46.65 45.58 46.29 416,583 -0.11(-0.23%)
Mar 02, 2006 46.24 46.50 46.01 46.40 542,526 -0.19(-0.41%)
Mar 01, 2006 45.64 46.72 45.60 46.59 1,175,617 +1.06(+2.33%)
Feb 28, 2006 45.51 45.68 44.68 45.52 869,576 +0.01(+0.02%)
Feb 27, 2006 44.97 45.73 44.97 45.51 822,168 +0.31(+0.68%)
Feb 24, 2006 45.39 45.54 44.86 45.21 672,383 -0.48(-1.05%)
Feb 23, 2006 44.31 45.88 44.10 45.69 1,813,375 +1.43(+3.22%)
Feb 22, 2006 43.97 44.34 43.62 44.26 433,077 +0.46(+1.05%)
Feb 21, 2006 44.51 44.59 43.73 43.80 397,403 -0.26(-0.59%)
Feb 17, 2006 43.96 44.36 43.47 44.06 620,514 +0.25(+0.57%)
Feb 16, 2006 44.02 44.02 43.68 43.81 815,218 -0.19(-0.43%)
Feb 15, 2006 44.68 44.73 43.95 44.00 529,174 -0.78(-1.75%)
Feb 14, 2006 44.02 45.26 43.95 44.79 1,149,679 +0.29(+0.64%)
Feb 13, 2006 44.36 44.66 44.19 44.50 333,304 -0.02(-0.04%)
Feb 10, 2006 44.47 44.80 44.20 44.52 1,178,409 +0.45(+1.02%)
Feb 09, 2006 44.05 45.18 43.17 44.07 2,600,248 -0.74(-1.64%)
Feb 08, 2006 44.97 45.16 43.08 44.81 3,689,878 -0.40(-0.89%)
Feb 07, 2006 45.97 46.11 44.97 45.21 791,208 -1.12(-2.42%)
Feb 06, 2006 46.43 47.03 45.84 46.33 576,431 -0.62(-1.32%)
Feb 03, 2006 47.03 47.29 46.62 46.95 1,681,971 -0.68(-1.43%)
Feb 02, 2006 46.55 48.13 46.34 47.63 2,284,539 +1.62(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.