Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.41 28.49 27.66 28.24 780,229 -0.27(-0.95%)
Apr 29, 2014 28.86 29.02 28.35 28.51 425,944 -0.13(-0.45%)
Apr 28, 2014 29.43 29.67 27.96 28.64 819,747 -0.59(-2.02%)
Apr 25, 2014 29.79 30.40 29.06 29.23 733,996 -0.79(-2.63%)
Apr 24, 2014 31.51 31.70 29.90 30.02 744,598 -1.28(-4.09%)
Apr 23, 2014 31.52 31.97 31.28 31.30 302,933 -0.42(-1.32%)
Apr 22, 2014 31.14 32.02 31.07 31.72 340,528 +0.59(+1.90%)
Apr 21, 2014 31.53 31.77 30.79 31.13 345,443 -0.34(-1.08%)
Apr 17, 2014 30.88 31.47 31.47 31.47 531,300 +0.42(+1.35%)
Apr 16, 2014 29.46 31.16 29.41 31.05 775,909 +1.89(+6.48%)
Apr 15, 2014 29.37 29.54 28.43 29.16 534,003 -0.10(-0.34%)
Apr 14, 2014 29.89 30.25 29.10 29.26 608,959 -0.26(-0.88%)
Apr 11, 2014 30.12 30.66 29.39 29.52 802,332 -0.91(-2.99%)
Apr 10, 2014 31.91 32.00 30.32 30.43 543,892 -1.56(-4.88%)
Apr 09, 2014 31.44 32.00 31.18 31.99 527,809 +0.64(+2.04%)
Apr 08, 2014 30.89 31.53 30.54 31.35 765,174 +0.44(+1.42%)
Apr 07, 2014 32.05 32.97 30.83 30.91 789,063 -1.38(-4.27%)
Apr 04, 2014 34.68 35.03 32.19 32.29 440,351 -2.08(-6.05%)
Apr 03, 2014 35.35 35.74 34.17 34.37 281,619 -0.92(-2.61%)
Apr 02, 2014 35.26 35.45 34.93 35.29 407,750 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.