Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.93 27.97 27.52 27.79 3,641,011 -0.01(-0.04%)
Apr 27, 2018 28.30 28.57 27.60 27.80 7,498,634 -0.84(-2.93%)
Apr 26, 2018 28.60 29.18 28.58 28.64 13,839,587 +0.16(+0.56%)
Apr 25, 2018 27.74 28.49 27.38 28.48 7,048,444 +0.79(+2.85%)
Apr 24, 2018 27.95 28.20 27.46 27.69 6,123,070 -0.07(-0.25%)
Apr 23, 2018 27.77 27.87 27.61 27.76 4,658,430 +0.05(+0.18%)
Apr 20, 2018 27.79 27.85 27.43 27.71 4,192,129 -0.14(-0.50%)
Apr 19, 2018 27.86 27.94 27.52 27.85 3,273,355 -0.06(-0.21%)
Apr 18, 2018 27.95 28.08 27.86 27.91 3,767,992 -0.01(-0.04%)
Apr 17, 2018 27.94 28.13 27.77 27.92 3,005,226 +0.17(+0.61%)
Apr 16, 2018 27.67 28.05 27.50 27.75 3,612,769 +0.23(+0.84%)
Apr 13, 2018 27.70 27.77 27.34 27.52 4,465,252 -0.08(-0.29%)
Apr 12, 2018 26.94 27.73 26.90 27.60 6,466,323 +0.77(+2.87%)
Apr 11, 2018 26.30 27.01 26.22 26.83 3,840,556 +0.38(+1.44%)
Apr 10, 2018 26.37 26.51 26.11 26.45 4,774,663 +0.47(+1.81%)
Apr 09, 2018 26.04 26.39 25.95 25.98 3,052,436 -0.02(-0.08%)
Apr 06, 2018 26.06 26.80 25.62 26.00 5,567,510 -0.15(-0.57%)
Apr 05, 2018 26.28 26.51 26.02 26.15 4,951,053 +0.05(+0.19%)
Apr 04, 2018 25.36 26.16 25.08 26.10 4,439,543 +0.42(+1.64%)
Apr 03, 2018 25.44 25.76 25.14 25.68 4,699,487 +0.48(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.