Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 27, 2012	0.2300	0.2300	0.2300	0.2300	34,500	+0.01(+4.55%)
Apr 26, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 25, 2012	0.1800	0.2200	0.1800	0.2200	30,000	+0.04(+18.92%)
Apr 24, 2012	0.2000	0.2000	0.1850	0.1850	21,000	-0.05(-21.28%)
Apr 23, 2012	0.2350	0.2350	0.2350	0.2350	3,500	+0.01(+6.82%)
Apr 20, 2012	0.2200	0.2200	0.2200	0.2200	30,583	-0.01(-2.22%)
Apr 19, 2012	0.2250	0.2250	0.2250	0.2250	3,500	+0.04(+18.42%)
Apr 18, 2012	0.1950	0.1950	0.1900	0.1900	2,000	-0.04(-15.56%)
Apr 17, 2012	0.1950	0.2250	0.1950	0.2250	14,000	-0.01(-2.17%)
Apr 16, 2012	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Apr 13, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 12, 2012	0.2050	0.2300	0.2050	0.2300	5,500	+0.02(+9.52%)
Apr 11, 2012	0.2200	0.2250	0.2100	0.2100	54,000	+0.01(+7.69%)
Apr 10, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 09, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 05, 2012	0.2050	0.2200	0.1950	0.1950	17,300	-0.01(-2.50%)
Apr 04, 2012	0.2000	0.2000	0.2000	0.2000	60,000	+0.02(+8.11%)
Apr 03, 2012	0.2000	0.2000	0.1850	0.1850	4,800	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.