Indicators

Marine Petroleum U (NQ: MARPS )

4.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.073	9.073	9.040	9.064	4,530	-0.01(-0.07%)
Apr 27, 2007	9.070	9.070	8.805	9.070	7,935	+0.10(+1.15%)
Apr 26, 2007	8.876	9.030	8.622	8.967	8,193	+0.00(+0.00%)
Apr 25, 2007	9.027	9.027	8.873	8.967	14,479	-0.06(-0.67%)
Apr 24, 2007	8.831	9.073	8.690	9.027	14,367	+0.15(+1.70%)
Apr 23, 2007	8.438	8.876	8.120	8.876	27,458	+0.44(+5.20%)
Apr 20, 2007	8.301	8.438	8.126	8.438	13,742	+0.12(+1.45%)
Apr 19, 2007	8.301	8.317	8.301	8.317	2,314	+0.30(+3.72%)
Apr 18, 2007	8.241	8.317	8.018	8.018	4,338	-0.22(-2.70%)
Apr 17, 2007	8.271	8.271	8.241	8.241	2,126	-0.07(-0.84%)
Apr 16, 2007	8.317	8.317	8.311	8.311	4,655	-0.00(-0.04%)
Apr 13, 2007	8.256	8.314	8.256	8.314	1,157	+0.06(+0.70%)
Apr 12, 2007	8.317	8.317	8.256	8.256	3,346	-0.00(-0.04%)
Apr 11, 2007	8.259	8.289	8.259	8.259	6,613	+0.00(+0.04%)
Apr 10, 2007	8.090	8.317	8.087	8.256	16,007	+0.19(+2.40%)
Apr 09, 2007	8.078	8.078	8.053	8.063	5,125	-0.01(-0.11%)
Apr 05, 2007	8.063	8.073	8.063	8.072	7,605	+0.07(+0.91%)
Apr 04, 2007	8.075	8.075	7.999	7.999	4,133	+0.12(+1.54%)
Apr 03, 2007	8.075	8.075	7.878	7.878	9,017	-0.14(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.