Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.702 -0.048 (-1.02%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.259 7.259 7.153 7.153 6,679 -0.08(-1.12%)
Apr 29, 2014 7.144 7.361 7.133 7.233 8,625 +0.10(+1.38%)
Apr 28, 2014 7.135 7.246 7.050 7.135 3,831 +0.00(+0.04%)
Apr 25, 2014 7.259 7.366 7.132 7.132 21,330 -0.04(-0.52%)
Apr 24, 2014 7.255 7.502 7.114 7.169 32,506 +0.02(+0.24%)
Apr 23, 2014 7.122 7.152 7.088 7.152 2,018 +0.03(+0.42%)
Apr 22, 2014 7.050 7.174 7.050 7.122 13,264 +0.10(+1.40%)
Apr 21, 2014 7.041 7.214 7.007 7.024 28,119 +0.00(+0.06%)
Apr 17, 2014 7.011 7.020 7.020 7.020 7,025 -0.00(-0.06%)
Apr 16, 2014 6.939 7.037 6.917 7.024 11,602 +0.03(+0.49%)
Apr 15, 2014 6.913 7.041 6.913 6.990 8,789 +0.08(+1.11%)
Apr 14, 2014 6.917 6.917 6.913 6.913 5,053 +0.07(+1.06%)
Apr 11, 2014 6.747 6.917 6.747 6.840 15,075 +0.04(+0.55%)
Apr 10, 2014 6.875 6.917 6.777 6.803 9,407 -0.11(-1.65%)
Apr 09, 2014 6.853 6.928 6.840 6.917 24,314 +0.06(+0.93%)
Apr 08, 2014 6.832 6.977 6.798 6.853 78,188 +0.06(+0.82%)
Apr 07, 2014 6.776 6.802 6.725 6.798 32,328 -0.03(-0.50%)
Apr 04, 2014 6.849 6.849 6.828 6.832 4,646 -0.00(-0.00%)
Apr 03, 2014 6.823 6.849 6.806 6.832 4,669 +0.01(+0.13%)
Apr 02, 2014 6.836 6.853 6.751 6.823 6,051 +0.03(+0.50%)
Apr 01, 2014 6.725 6.789 6.725 6.789 13,630 +0.04(+0.63%)
Mar 31, 2014 6.823 6.832 6.747 6.747 4,037 +0.03(+0.52%)
Mar 28, 2014 6.819 6.819 6.695 6.712 17,421 -0.10(-1.51%)
Mar 27, 2014 6.819 6.832 6.815 6.815 8,161 -0.01(-0.13%)
Mar 26, 2014 6.836 6.866 6.823 6.823 4,084 +0.13(+1.98%)
Mar 25, 2014 6.853 6.853 6.691 6.691 1,894 -0.17(-2.49%)
Mar 24, 2014 6.866 6.866 6.671 6.862 6,707 +0.06(+0.81%)
Mar 21, 2014 6.836 6.862 6.745 6.806 4,374 -0.06(-0.91%)
Mar 20, 2014 6.832 6.869 6.832 6.869 2,995 +0.17(+2.53%)
Mar 19, 2014 6.691 6.700 6.691 6.699 3,309 +0.04(+0.57%)
Mar 18, 2014 6.661 6.663 6.661 6.661 754 -0.02(-0.31%)
Mar 17, 2014 6.661 6.682 6.661 6.682 847 +0.05(+0.70%)
Mar 14, 2014 6.689 6.943 6.623 6.636 83,738 -0.10(-1.46%)
Mar 13, 2014 6.747 6.747 6.734 6.734 2,962 -0.00(-0.06%)
Mar 12, 2014 6.712 6.738 6.712 6.738 1,170 -0.01(-0.13%)
Mar 11, 2014 6.576 6.826 6.576 6.747 8,597 +0.00(+0.00%)
Mar 10, 2014 6.554 6.747 6.554 6.747 6,187 +0.00(+0.00%)
Mar 07, 2014 6.576 6.747 6.576 6.747 13,239 +0.04(+0.57%)
Mar 06, 2014 6.700 6.708 6.700 6.708 10,714 -0.00(-0.00%)
Mar 05, 2014 6.746 6.746 6.657 6.708 4,320 +0.05(+0.77%)
Mar 04, 2014 6.661 6.738 6.576 6.657 1,611 -0.01(-0.13%)
Mar 03, 2014 6.657 6.862 6.657 6.665 3,630 +0.00(+0.06%)
Feb 28, 2014 6.554 6.661 6.554 6.661 1,768 +0.06(+0.96%)
Feb 27, 2014 6.576 6.598 6.576 6.598 2,576 -0.24(-3.49%)
Feb 26, 2014 6.755 6.875 6.524 6.836 17,618 +0.16(+2.38%)
Feb 25, 2014 6.678 6.698 6.678 6.678 15,104 -0.04(-0.62%)
Feb 24, 2014 6.742 6.744 6.719 6.719 6,488 -0.03(-0.37%)
Feb 21, 2014 6.686 6.744 6.686 6.744 3,934 -0.00(-0.00%)
Feb 20, 2014 6.490 6.744 6.490 6.744 10,940 +0.01(+0.11%)
Feb 19, 2014 6.673 6.744 6.657 6.737 10,954 +0.06(+0.89%)
Feb 18, 2014 6.602 6.678 6.594 6.678 4,794 +0.04(+0.56%)
Feb 14, 2014 6.640 6.640 6.640 6.640 479 +0.00(+0.00%)
Feb 13, 2014 6.640 6.640 6.640 6.640 1,964 +0.03(+0.38%)
Feb 12, 2014 6.603 6.615 6.603 6.615 2,396 +0.00(+0.00%)
Feb 11, 2014 6.719 6.719 6.594 6.615 6,617 +0.02(+0.32%)
Feb 10, 2014 6.612 6.678 6.511 6.594 16,264 -0.11(-1.62%)
Feb 07, 2014 6.615 6.703 6.615 6.703 7,039 +0.07(+1.01%)
Feb 06, 2014 6.615 6.636 6.494 6.636 11,628 +0.09(+1.40%)
Feb 05, 2014 6.540 6.573 6.540 6.544 3,311 +0.01(+0.19%)
Feb 04, 2014 6.492 6.572 6.490 6.531 2,113 -0.06(-0.95%)
Feb 03, 2014 6.627 6.648 6.511 6.594 3,632 -0.05(-0.75%)
Jan 31, 2014 6.615 6.646 6.490 6.644 6,004 +0.15(+2.25%)
Jan 30, 2014 6.627 6.648 6.498 6.498 862 -0.12(-1.77%)
Jan 29, 2014 6.648 6.648 6.615 6.615 2,362 -0.03(-0.38%)
Jan 28, 2014 6.615 6.640 6.615 6.640 1,854 -0.01(-0.13%)
Jan 27, 2014 6.665 6.665 6.502 6.648 2,043 -0.01(-0.19%)
Jan 24, 2014 6.582 6.669 6.492 6.661 8,029 +0.15(+2.27%)
Jan 23, 2014 6.627 6.657 6.490 6.513 5,089 -0.14(-2.11%)
Jan 22, 2014 6.678 6.678 6.490 6.654 7,195 -0.04(-0.67%)
Jan 21, 2014 6.740 6.748 6.698 6.698 6,162 +0.02(+0.35%)
Jan 17, 2014 6.640 6.675 6.675 6.675 1,916 +0.01(+0.09%)
Jan 16, 2014 6.678 6.736 6.640 6.669 4,789 -0.06(-0.87%)
Jan 15, 2014 6.678 6.761 6.486 6.728 7,916 +0.05(+0.75%)
Jan 14, 2014 6.594 6.761 6.452 6.678 29,824 +0.01(+0.18%)
Jan 13, 2014 6.573 6.719 6.573 6.666 3,117 +0.19(+2.98%)
Jan 10, 2014 6.594 6.740 6.406 6.473 14,438 -0.27(-3.96%)
Jan 09, 2014 6.723 6.777 6.407 6.740 11,872 +0.13(+1.96%)
Jan 08, 2014 6.466 6.611 6.466 6.611 4,173 -0.08(-1.19%)
Jan 07, 2014 6.865 6.865 6.678 6.690 8,388 -0.18(-2.55%)
Jan 06, 2014 5.935 6.865 5.935 6.865 51,532 +0.85(+14.18%)
Jan 03, 2014 5.893 6.189 5.893 6.013 9,330 +0.19(+3.27%)
Jan 02, 2014 5.805 5.847 5.764 5.822 19,223 +0.08(+1.45%)
Dec 31, 2013 5.701 5.739 5.739 5.739 22,762 +0.10(+1.70%)
Dec 30, 2013 5.659 5.747 5.634 5.643 20,687 -0.05(-0.81%)
Dec 27, 2013 5.509 5.759 5.509 5.688 25,959 +0.16(+2.87%)
Dec 26, 2013 5.609 5.609 5.488 5.530 15,864 -0.08(-1.41%)
Dec 24, 2013 5.426 5.624 5.426 5.609 9,363 +0.17(+3.15%)
Dec 23, 2013 5.651 5.837 5.433 5.438 42,940 -0.30(-5.15%)
Dec 20, 2013 6.081 6.102 5.622 5.733 50,696 -0.53(-8.48%)
Dec 19, 2013 6.406 6.406 6.260 6.264 9,450 -0.15(-2.35%)
Dec 18, 2013 6.594 6.623 6.365 6.415 10,897 -0.19(-2.84%)
Dec 17, 2013 6.594 6.603 6.594 6.603 5,784 +0.00(+0.00%)
Dec 16, 2013 6.594 6.602 6.594 6.602 1,248 -0.02(-0.25%)
Dec 13, 2013 6.615 6.619 6.607 6.619 1,586 +0.02(+0.32%)
Dec 12, 2013 6.661 6.669 6.598 6.598 8,836 -0.02(-0.25%)
Dec 11, 2013 6.615 6.668 6.615 6.615 2,671 -0.01(-0.19%)
Dec 10, 2013 6.627 6.678 6.615 6.627 5,285 -0.01(-0.11%)
Dec 09, 2013 6.619 6.635 6.615 6.635 4,157 -0.02(-0.26%)
Dec 06, 2013 6.732 6.732 6.519 6.653 0 -0.03(-0.50%)
Dec 05, 2013 6.623 6.882 6.594 6.686 0 +0.09(+1.39%)
Dec 04, 2013 6.632 6.882 6.594 6.594 0 -0.06(-0.94%)
Dec 03, 2013 6.607 6.657 6.607 6.657 0 +0.06(+0.95%)
Dec 02, 2013 6.673 6.673 6.594 6.594 0 -0.09(-1.37%)
Nov 29, 2013 6.602 6.744 6.602 6.686 0 +0.07(+1.01%)
Nov 27, 2013 6.740 6.824 6.573 6.619 0 -0.30(-4.34%)
Nov 26, 2013 6.744 7.011 6.555 6.920 0 +0.22(+3.36%)
Nov 25, 2013 6.748 6.907 6.695 6.695 0 +0.09(+1.36%)
Nov 22, 2013 6.524 6.605 6.524 6.605 0 +0.03(+0.50%)
Nov 21, 2013 6.520 6.573 6.520 6.573 0 +0.03(+0.50%)
Nov 20, 2013 6.520 6.577 6.520 6.540 0 +0.18(+2.82%)
Nov 19, 2013 6.583 6.583 6.361 6.361 0 -0.22(-3.41%)
Nov 18, 2013 6.422 6.585 6.422 6.585 0 +0.14(+2.22%)
Nov 15, 2013 6.585 6.585 6.366 6.442 0 -0.14(-2.17%)
Nov 14, 2013 6.366 6.585 6.366 6.585 0 +0.02(+0.37%)
Nov 13, 2013 6.524 6.560 6.361 6.560 0 +0.12(+1.90%)
Nov 12, 2013 6.434 6.593 6.430 6.438 0 -0.07(-1.07%)
Nov 11, 2013 6.422 6.528 6.422 6.507 0 +0.09(+1.33%)
Nov 08, 2013 6.585 6.625 6.422 6.422 0 -0.10(-1.56%)
Nov 07, 2013 6.556 6.625 6.524 6.524 0 -0.01(-0.17%)
Nov 06, 2013 6.524 6.626 6.524 6.535 0 +0.01(+0.17%)
Nov 05, 2013 6.593 6.593 6.524 6.524 0 -0.04(-0.56%)
Nov 04, 2013 6.528 6.560 6.528 6.560 0 -0.07(-0.98%)
Nov 01, 2013 6.634 6.662 6.568 6.626 0 -0.04(-0.61%)
Oct 31, 2013 6.666 6.670 6.666 6.666 0 -0.06(-0.84%)
Oct 30, 2013 6.723 6.723 6.723 6.723 0 -0.00(-0.01%)
Oct 29, 2013 6.768 6.768 6.723 6.723 0 -0.10(-1.40%)
Oct 28, 2013 6.819 6.819 6.819 6.819 0 -0.01(-0.15%)
Oct 25, 2013 6.797 6.829 6.711 6.829 0 +0.11(+1.65%)
Oct 24, 2013 6.703 6.825 6.662 6.719 0 +0.06(+0.91%)
Oct 23, 2013 6.670 6.911 6.630 6.658 0 +0.02(+0.37%)
Oct 22, 2013 6.666 6.666 6.634 6.634 0 +0.03(+0.43%)
Oct 21, 2013 6.691 6.691 6.544 6.605 0 -0.13(-2.00%)
Oct 18, 2013 6.772 6.797 6.727 6.740 10,676 +0.02(+0.24%)
Oct 17, 2013 6.870 7.001 6.674 6.723 0 -0.19(-2.71%)
Oct 16, 2013 6.993 7.009 6.903 6.911 0 -0.16(-2.31%)
Oct 15, 2013 7.041 7.074 7.041 7.074 0 +0.06(+0.81%)
Oct 14, 2013 7.017 7.017 7.017 7.017 0 +0.06(+0.88%)
Oct 11, 2013 6.935 6.956 6.935 6.956 0 +0.02(+0.35%)
Oct 10, 2013 6.993 6.993 6.927 6.931 0 -0.06(-0.87%)
Oct 09, 2013 7.024 7.024 6.993 6.993 0 +0.05(+0.74%)
Oct 08, 2013 7.009 7.025 6.941 6.941 0 +0.05(+0.73%)
Oct 07, 2013 6.870 6.919 6.870 6.891 0 -0.16(-2.22%)
Oct 04, 2013 6.935 7.047 6.882 7.047 0 +0.17(+2.51%)
Oct 03, 2013 6.838 6.895 6.838 6.874 0 -0.22(-3.15%)
Oct 02, 2013 7.098 7.098 7.098 7.098 0 +0.01(+0.17%)
Oct 01, 2013 6.903 7.111 6.817 7.086 0 +0.27(+3.89%)
Sep 30, 2013 6.935 7.053 6.797 6.821 0 -0.03(-0.42%)
Sep 27, 2013 6.878 7.009 6.789 6.850 0 +0.00(+0.00%)
Sep 26, 2013 6.817 6.891 6.817 6.850 0 -0.20(-2.89%)
Sep 25, 2013 6.964 7.054 6.964 7.054 0 +0.02(+0.35%)
Sep 24, 2013 7.058 7.058 6.796 7.029 0 +0.08(+1.11%)
Sep 23, 2013 7.021 7.084 6.732 6.952 0 -0.16(-2.29%)
Sep 20, 2013 6.756 7.135 6.747 7.115 0 +0.13(+1.93%)
Sep 19, 2013 7.009 7.009 6.765 6.980 0 +0.25(+3.76%)
Sep 18, 2013 6.768 6.931 6.727 6.727 0 -0.18(-2.65%)
Sep 17, 2013 6.838 6.911 6.776 6.911 0 -0.02(-0.29%)
Sep 16, 2013 6.931 6.931 6.761 6.931 0 +0.00(+0.00%)
Sep 13, 2013 6.948 6.948 6.870 6.931 0 +0.16(+2.40%)
Sep 12, 2013 6.964 7.013 6.769 6.769 0 -0.06(-0.89%)
Sep 11, 2013 6.825 7.013 6.771 6.829 0 -0.04(-0.65%)
Sep 10, 2013 6.931 6.931 6.715 6.874 0 -0.05(-0.71%)
Sep 09, 2013 6.846 6.927 6.829 6.923 0 +0.18(+2.60%)
Sep 06, 2013 6.737 6.851 6.737 6.748 0 +0.00(+0.00%)
Sep 05, 2013 6.993 7.013 6.716 6.748 0 -0.24(-3.49%)
Sep 04, 2013 6.976 6.993 6.955 6.992 0 +0.24(+3.49%)
Sep 03, 2013 6.993 7.115 6.708 6.756 0 -0.17(-2.43%)
Aug 30, 2013 6.911 6.927 6.862 6.925 0 +0.10(+1.39%)
Aug 29, 2013 7.156 7.156 6.727 6.829 0 -0.33(-4.56%)
Aug 28, 2013 6.993 7.172 6.972 7.156 0 +0.13(+1.81%)
Aug 27, 2013 6.877 7.053 6.813 7.029 0 +0.10(+1.38%)
Aug 26, 2013 6.821 7.073 6.821 6.933 0 +0.05(+0.75%)
Aug 23, 2013 6.893 6.893 6.821 6.881 0 +0.06(+0.85%)
Aug 22, 2013 6.949 6.949 6.677 6.823 0 -0.12(-1.75%)
Aug 21, 2013 6.845 6.945 6.793 6.945 0 +0.15(+2.18%)
Aug 20, 2013 6.869 6.873 6.797 6.797 0 -0.08(-1.16%)
Aug 19, 2013 7.041 7.041 6.725 6.877 0 -0.10(-1.49%)
Aug 16, 2013 6.929 6.993 6.753 6.981 0 +0.05(+0.69%)
Aug 15, 2013 6.993 6.993 6.593 6.933 10,233 +0.03(+0.46%)
Aug 14, 2013 6.981 6.993 6.885 6.901 0 -0.18(-2.54%)
Aug 13, 2013 6.997 7.081 6.997 7.081 2,247 -0.09(-1.23%)
Aug 12, 2013 6.997 7.168 6.993 7.168 11,567 +0.28(+4.08%)
Aug 09, 2013 7.001 7.033 6.885 6.888 2,224 -0.06(-0.83%)
Aug 08, 2013 7.057 7.057 6.885 6.945 2,928 -0.23(-3.26%)
Aug 07, 2013 7.179 7.179 7.179 7.179 1,251 +0.03(+0.37%)
Aug 06, 2013 6.993 7.192 6.873 7.153 6,506 +0.19(+2.79%)
Aug 05, 2013 7.025 7.032 6.893 6.958 2,502 -0.07(-1.06%)
Aug 02, 2013 6.893 7.041 6.893 7.033 4,004 +0.04(+0.57%)
Aug 01, 2013 6.921 7.093 6.893 6.993 10,553 -0.10(-1.41%)
Jul 31, 2013 6.773 7.093 6.757 7.093 0 +0.34(+5.09%)
Jul 30, 2013 6.773 6.773 6.733 6.749 0 +0.02(+0.24%)
Jul 29, 2013 6.573 6.753 6.573 6.733 0 -0.06(-0.88%)
Jul 26, 2013 6.461 6.821 6.457 6.793 0 +0.34(+5.20%)
Jul 25, 2013 6.881 6.881 6.457 6.457 0 -0.25(-3.67%)
Jul 24, 2013 6.713 6.713 6.679 6.703 0 -0.03(-0.45%)
Jul 23, 2013 6.593 6.733 6.473 6.733 0 +0.14(+2.12%)
Jul 22, 2013 7.013 7.141 6.229 6.593 0 -0.41(-5.88%)
Jul 19, 2013 7.101 7.192 6.993 7.005 0 +0.11(+1.62%)
Jul 18, 2013 7.176 7.192 6.893 6.893 0 -0.14(-1.99%)
Jul 17, 2013 6.949 7.033 6.949 7.033 5,756 +0.16(+2.33%)
Jul 16, 2013 6.869 6.873 6.853 6.873 0 +0.15(+2.26%)
Jul 15, 2013 6.849 6.849 6.693 6.721 0 +0.02(+0.30%)
Jul 12, 2013 6.949 6.949 6.680 6.701 0 -0.39(-5.48%)
Jul 11, 2013 6.781 7.093 6.673 7.090 0 +0.32(+4.69%)
Jul 10, 2013 6.745 6.775 6.745 6.772 0 +0.12(+1.79%)
Jul 09, 2013 6.653 6.753 6.653 6.653 0 +0.07(+1.09%)
Jul 05, 2013 6.581 6.581 6.581 6.581 0 -0.01(-0.18%)
Jul 03, 2013 6.749 6.793 6.577 6.593 0 -0.25(-3.64%)
Jul 02, 2013 6.665 6.889 6.577 6.842 0 +0.29(+4.41%)
Jul 01, 2013 6.709 6.713 6.553 6.553 0 -0.17(-2.57%)
Jun 28, 2013 6.713 6.726 6.713 6.726 430 -0.02(-0.34%)
Jun 27, 2013 6.753 6.753 6.749 6.749 0 +0.18(+2.67%)
Jun 26, 2013 6.573 6.573 6.573 6.573 0 -0.16(-2.44%)
Jun 25, 2013 6.749 6.773 6.720 6.738 0 +0.19(+2.88%)
Jun 24, 2013 6.725 6.725 6.549 6.549 0 -0.18(-2.61%)
Jun 21, 2013 6.861 6.861 6.453 6.725 2,567 -0.05(-0.72%)
Jun 20, 2013 6.889 6.889 6.769 6.774 0 -0.10(-1.44%)
Jun 19, 2013 6.877 6.877 6.769 6.873 0 +0.10(+1.53%)
Jun 18, 2013 6.705 6.791 6.615 6.769 0 +0.16(+2.36%)
Jun 17, 2013 6.733 6.733 6.613 6.613 0 -0.01(-0.18%)
Jun 14, 2013 6.721 6.753 6.573 6.625 0 -0.09(-1.37%)
Jun 13, 2013 6.701 6.717 6.313 6.717 10,308 +0.02(+0.36%)
Jun 12, 2013 6.831 6.831 6.393 6.693 14,707 +0.13(+2.01%)
Jun 11, 2013 6.529 6.773 6.257 6.561 24,540 +0.01(+0.18%)
Jun 10, 2013 6.285 6.549 6.285 6.549 0 +0.29(+4.66%)
Jun 07, 2013 6.257 6.521 6.257 6.257 0 +0.02(+0.32%)
Jun 06, 2013 6.094 6.317 6.094 6.237 0 -0.07(-1.14%)
Jun 05, 2013 6.353 6.365 6.110 6.309 0 -0.08(-1.25%)
Jun 04, 2013 6.126 6.549 6.126 6.389 0 +0.31(+5.13%)
Jun 03, 2013 6.393 6.453 5.862 6.078 17,478 -0.55(-8.26%)
May 31, 2013 6.625 6.625 6.625 6.625 250 -0.06(-0.90%)
May 30, 2013 6.685 6.685 6.553 6.685 0 +0.09(+1.39%)
May 29, 2013 6.869 6.869 6.553 6.593 20,010 -0.05(-0.81%)
May 28, 2013 6.518 6.733 6.518 6.647 14,406 +0.13(+2.04%)
May 24, 2013 6.542 6.542 6.386 6.514 0 -0.09(-1.42%)
May 23, 2013 6.600 6.632 6.368 6.608 0 +0.13(+1.99%)
May 22, 2013 6.663 6.663 6.443 6.479 0 -0.23(-3.38%)
May 21, 2013 6.319 6.811 6.296 6.706 0 +0.48(+7.64%)
May 20, 2013 5.843 6.409 5.843 6.230 0 +0.07(+1.07%)
May 17, 2013 6.128 6.245 5.941 6.164 0 +0.22(+3.68%)
May 16, 2013 5.855 5.952 5.850 5.945 5,508 +0.09(+1.54%)
May 15, 2013 5.773 5.854 5.773 5.854 0 +0.13(+2.24%)
May 13, 2013 5.722 5.773 5.722 5.726 0 -0.05(-0.88%)
May 10, 2013 5.722 5.777 5.722 5.777 0 +0.00(+0.00%)
May 09, 2013 5.699 5.777 5.699 5.777 0 +0.08(+1.37%)
May 08, 2013 5.777 5.777 5.699 5.699 0 -0.07(-1.15%)
May 07, 2013 5.776 5.777 5.753 5.765 0 +0.11(+2.00%)
May 06, 2013 5.660 5.660 5.644 5.652 0 +0.03(+0.57%)
May 03, 2013 5.652 5.660 5.617 5.620 0 +0.05(+0.82%)
May 02, 2013 5.660 5.660 5.570 5.574 0 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.