Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.290 -0.460 (-9.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.233 6.233 5.886 5.974 7,107 -0.12(-1.97%)
Apr 29, 2015 6.238 6.238 6.057 6.094 2,224 +0.07(+1.15%)
Apr 28, 2015 5.918 6.025 5.918 6.025 1,147 -0.22(-3.49%)
Apr 27, 2015 6.131 6.256 5.765 6.242 5,448 +0.14(+2.26%)
Apr 24, 2015 6.104 6.104 6.104 6.104 731 +0.08(+1.32%)
Apr 23, 2015 5.617 6.201 5.598 6.025 66,458 +0.28(+4.92%)
Apr 22, 2015 5.682 5.793 5.631 5.742 10,215 +0.10(+1.72%)
Apr 21, 2015 5.626 5.668 5.561 5.645 34,917 -0.04(-0.65%)
Apr 20, 2015 5.913 5.955 5.561 5.682 14,770 -0.27(-4.59%)
Apr 17, 2015 5.909 6.025 5.909 5.955 1,806 +0.07(+1.18%)
Apr 16, 2015 5.918 5.918 5.825 5.885 2,969 +0.02(+0.39%)
Apr 15, 2015 5.599 5.886 5.598 5.862 25,568 +0.25(+4.55%)
Apr 14, 2015 5.649 5.709 5.543 5.607 7,258 +0.05(+0.83%)
Apr 13, 2015 5.561 5.561 5.561 5.561 971 -0.00(-0.00%)
Apr 10, 2015 5.639 5.639 5.561 5.561 1,193 -0.14(-2.44%)
Apr 09, 2015 5.533 5.700 5.329 5.700 23,351 +0.32(+5.94%)
Apr 08, 2015 5.461 5.793 5.380 5.380 5,349 -0.40(-6.90%)
Apr 07, 2015 5.793 5.793 5.445 5.779 3,676 +0.19(+3.49%)
Apr 06, 2015 5.612 5.705 5.570 5.584 2,332 -0.03(-0.50%)
Apr 02, 2015 5.612 5.612 5.612 5.612 863 -0.22(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.