Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.80 11.04 10.70 10.71 426,100 -0.17(-1.56%)
Apr 29, 2021 11.13 11.19 10.76 10.88 442,982 -0.19(-1.72%)
Apr 28, 2021 11.12 11.17 10.96 11.07 302,700 -0.03(-0.27%)
Apr 27, 2021 11.17 11.22 11.04 11.10 444,728 +0.06(+0.54%)
Apr 26, 2021 10.89 11.20 10.88 11.04 530,782 +0.20(+1.85%)
Apr 23, 2021 10.77 10.95 10.66 10.84 496,700 +0.11(+1.03%)
Apr 22, 2021 10.97 11.10 10.62 10.73 768,677 -0.24(-2.19%)
Apr 21, 2021 10.38 11.02 10.31 10.97 799,664 +0.56(+5.38%)
Apr 20, 2021 10.58 10.79 10.20 10.41 1,448,707 -0.29(-2.71%)
Apr 19, 2021 11.15 11.15 10.50 10.70 1,421,301 -0.39(-3.52%)
Apr 16, 2021 11.28 11.38 11.05 11.09 942,100 -0.37(-3.23%)
Apr 15, 2021 11.97 11.97 11.20 11.46 1,549,878 +0.31(+2.78%)
Apr 14, 2021 11.10 11.31 10.93 11.15 1,324,297 +0.00(+0.00%)
Apr 13, 2021 11.30 11.47 11.01 11.15 712,198 -0.41(-3.55%)
Apr 12, 2021 12.15 12.22 11.39 11.56 767,261 -0.66(-5.40%)
Apr 09, 2021 12.05 12.26 12.01 12.22 467,800 +0.13(+1.08%)
Apr 08, 2021 11.58 12.29 11.52 12.09 837,139 +0.74(+6.52%)
Apr 07, 2021 11.30 11.73 11.30 11.35 425,024 +0.03(+0.27%)
Apr 06, 2021 11.12 11.39 11.12 11.32 460,446 +0.21(+1.89%)
Apr 05, 2021 11.30 11.38 11.08 11.11 674,082 -0.07(-0.63%)
Apr 01, 2021 11.25 11.48 11.09 11.18 593,200 +0.10(+0.90%)
Mar 31, 2021 11.23 11.48 11.06 11.08 544,782 +0.00(+0.00%)
Mar 30, 2021 11.14 11.25 10.91 11.08 539,758 -0.15(-1.34%)
Mar 29, 2021 11.49 11.57 11.11 11.23 400,062 -0.34(-2.94%)
Mar 26, 2021 11.91 12.15 11.31 11.57 560,600 -0.35(-2.94%)
Mar 25, 2021 11.03 11.99 10.95 11.92 979,349 +0.50(+4.38%)
Mar 24, 2021 12.27 12.39 11.36 11.42 1,000,458 -0.80(-6.55%)
Mar 23, 2021 12.51 12.59 12.15 12.22 688,834 -0.29(-2.32%)
Mar 22, 2021 12.58 12.77 12.35 12.51 647,082 +0.09(+0.72%)
Mar 19, 2021 12.50 12.72 12.03 12.42 994,500 -0.14(-1.11%)
Mar 18, 2021 13.16 13.20 12.50 12.56 836,976 -0.65(-4.92%)
Mar 17, 2021 12.60 13.38 12.59 13.21 1,163,966 +0.24(+1.85%)
Mar 16, 2021 13.59 13.70 12.70 12.97 1,076,747 -0.35(-2.63%)
Mar 15, 2021 12.98 13.40 12.85 13.32 1,028,418 +0.71(+5.63%)
Mar 12, 2021 12.32 12.78 12.26 12.61 717,500 -0.15(-1.18%)
Mar 11, 2021 13.00 13.05 12.39 12.76 1,060,434 +0.73(+6.07%)
Mar 10, 2021 12.08 12.24 11.70 12.03 1,047,992 +0.04(+0.33%)
Mar 09, 2021 11.85 12.20 11.65 11.99 928,645 +0.42(+3.63%)
Mar 08, 2021 11.98 12.47 11.50 11.57 1,229,334 -0.44(-3.66%)
Mar 05, 2021 11.41 12.22 10.50 12.01 3,234,500 +0.57(+4.98%)
Mar 04, 2021 12.01 12.35 10.91 11.44 2,651,156 -0.61(-5.06%)
Mar 03, 2021 12.97 13.02 12.02 12.05 1,618,612 -0.87(-6.73%)
Mar 02, 2021 13.35 13.40 12.90 12.92 719,393 -0.44(-3.29%)
Mar 01, 2021 13.33 13.43 13.13 13.36 807,179 +0.49(+3.81%)
Feb 26, 2021 12.87 13.18 12.20 12.87 1,264,900 +0.00(+0.00%)
Feb 25, 2021 13.37 13.70 12.65 12.87 1,383,574 -0.85(-6.20%)
Feb 24, 2021 13.04 14.00 13.02 13.72 1,624,787 +1.12(+8.89%)
Feb 23, 2021 12.95 13.11 11.40 12.60 4,509,709 -1.24(-8.96%)
Feb 22, 2021 14.07 14.15 13.74 13.84 1,961,783 -0.39(-2.74%)
Feb 19, 2021 14.45 14.57 14.19 14.23 1,805,400 -0.22(-1.52%)
Feb 18, 2021 14.61 14.68 14.29 14.45 1,480,630 -0.40(-2.69%)
Feb 17, 2021 14.97 14.99 14.52 14.85 1,512,134 -0.16(-1.07%)
Feb 16, 2021 15.16 15.16 14.81 15.01 1,745,841 -0.29(-1.90%)
Feb 12, 2021 15.05 15.38 15.00 15.30 1,974,700 +0.55(+3.73%)
Feb 11, 2021 14.80 14.85 14.55 14.75 2,134,245 -0.19(-1.27%)
Feb 10, 2021 15.07 15.15 14.70 14.94 2,702,991 -0.19(-1.26%)
Feb 09, 2021 15.19 15.20 15.01 15.13 1,953,507 -0.16(-1.05%)
Feb 08, 2021 15.23 15.48 14.97 15.29 2,975,684 +0.03(+0.20%)
Feb 05, 2021 15.45 15.65 15.03 15.26 2,671,500 -0.50(-3.17%)
Feb 04, 2021 16.91 17.28 15.67 15.76 4,122,106 -0.87(-5.23%)
Feb 03, 2021 16.19 16.81 16.10 16.63 1,998,895 +0.45(+2.78%)
Feb 02, 2021 16.33 16.38 15.60 16.18 2,366,344 +0.27(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.