Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.005 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.662 1.668 1.641 1.668 101,206 +0.01(+0.37%)
Apr 29, 2019 1.668 1.668 1.656 1.662 117,471 +0.00(+0.00%)
Apr 26, 2019 1.668 1.668 1.656 1.662 143,696 +0.00(+0.00%)
Apr 25, 2019 1.668 1.668 1.631 1.662 212,572 +0.01(+0.75%)
Apr 24, 2019 1.649 1.649 1.637 1.649 47,553 +0.00(+0.00%)
Apr 23, 2019 1.637 1.649 1.625 1.649 85,816 +0.02(+1.14%)
Apr 22, 2019 1.631 1.643 1.625 1.631 115,186 -0.01(-0.38%)
Apr 18, 2019 1.618 1.643 1.606 1.637 169,661 +0.02(+1.15%)
Apr 17, 2019 1.606 1.618 1.602 1.618 78,402 +0.01(+0.77%)
Apr 16, 2019 1.618 1.618 1.603 1.606 63,379 +0.00(+0.00%)
Apr 15, 2019 1.606 1.606 1.598 1.606 153,359 +0.01(+0.38%)
Apr 12, 2019 1.612 1.619 1.600 1.600 227,696 -0.01(-0.76%)
Apr 11, 2019 1.606 1.612 1.600 1.612 102,118 +0.01(+0.77%)
Apr 10, 2019 1.594 1.600 1.587 1.600 66,392 +0.01(+0.39%)
Apr 09, 2019 1.594 1.594 1.587 1.594 119,587 +0.00(+0.00%)
Apr 08, 2019 1.581 1.594 1.576 1.594 194,572 +0.01(+0.78%)
Apr 05, 2019 1.581 1.587 1.575 1.581 110,516 +0.00(+0.00%)
Apr 04, 2019 1.594 1.594 1.575 1.581 87,498 -0.01(-0.39%)
Apr 03, 2019 1.587 1.587 1.573 1.587 178,588 +0.02(+0.98%)
Apr 02, 2019 1.594 1.594 1.563 1.572 257,259 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.