Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.837 +0.018 (+0.46%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.006 2.108 2.006 2.101 58,678 -0.01(-0.32%)
Apr 29, 2020 2.169 2.251 2.108 2.108 142,706 -0.05(-2.24%)
Apr 28, 2020 2.312 2.360 2.108 2.156 225,245 -0.04(-1.82%)
Apr 27, 2020 1.863 2.231 1.863 2.197 141,453 +0.24(+12.54%)
Apr 24, 2020 1.836 2.030 1.788 1.952 148,372 +0.07(+3.61%)
Apr 23, 2020 1.761 1.972 1.761 1.884 256,915 +0.07(+4.14%)
Apr 22, 2020 1.755 1.891 1.727 1.809 288,454 +0.07(+4.31%)
Apr 21, 2020 1.666 1.768 1.571 1.734 214,093 -0.04(-2.30%)
Apr 20, 2020 1.802 1.870 1.741 1.775 321,871 -0.10(-5.09%)
Apr 17, 2020 1.768 1.938 1.768 1.870 126,609 +0.11(+6.18%)
Apr 16, 2020 1.829 1.843 1.761 1.761 57,204 -0.07(-4.07%)
Apr 15, 2020 1.959 1.959 1.761 1.836 152,850 -0.14(-6.90%)
Apr 14, 2020 1.863 1.993 1.843 1.972 125,572 +0.11(+5.84%)
Apr 13, 2020 1.870 1.877 1.727 1.863 123,412 -0.04(-2.14%)
Apr 09, 2020 1.755 2.101 1.737 1.904 490,261 +0.23(+13.82%)
Apr 08, 2020 1.496 1.700 1.496 1.673 122,359 +0.22(+14.95%)
Apr 07, 2020 1.278 1.503 1.278 1.455 167,300 +0.20(+16.30%)
Apr 06, 2020 1.210 1.292 1.210 1.251 154,336 +0.12(+10.51%)
Apr 03, 2020 1.190 1.215 1.074 1.132 151,901 -0.09(-7.11%)
Apr 02, 2020 1.265 1.278 1.204 1.219 104,094 -0.03(-2.58%)
Apr 01, 2020 1.285 1.319 1.231 1.251 148,318 -0.16(-11.14%)
Mar 31, 2020 1.510 1.550 1.401 1.408 140,646 -0.14(-8.78%)
Mar 30, 2020 1.714 1.714 1.544 1.544 134,979 -0.17(-9.92%)
Mar 27, 2020 1.646 1.829 1.605 1.714 96,905 +0.00(+0.00%)
Mar 26, 2020 1.564 1.836 1.564 1.714 238,116 +0.12(+7.24%)
Mar 25, 2020 1.265 1.646 1.258 1.598 241,030 +0.37(+29.83%)
Mar 24, 2020 1.176 1.360 1.163 1.231 240,770 +0.14(+12.42%)
Mar 23, 2020 1.170 1.188 1.034 1.095 305,070 -0.20(-15.71%)
Mar 20, 2020 1.394 1.625 1.271 1.299 264,541 +0.21(+19.38%)
Mar 19, 2020 1.095 1.340 0.8569 1.088 426,059 -0.07(-6.08%)
Mar 18, 2020 1.680 1.700 1.027 1.158 414,254 -0.66(-36.44%)
Mar 17, 2020 1.918 1.968 1.707 1.823 211,527 -0.15(-7.59%)
Mar 16, 2020 2.210 2.326 1.918 1.972 167,013 -0.43(-17.85%)
Mar 13, 2020 2.530 2.611 2.387 2.401 109,110 -0.05(-2.22%)
Mar 12, 2020 2.979 2.979 2.407 2.455 178,023 -0.55(-18.33%)
Mar 11, 2020 3.196 3.196 3.006 3.006 81,803 -0.25(-7.72%)
Mar 10, 2020 3.339 3.390 3.244 3.257 80,313 -0.07(-2.24%)
Mar 09, 2020 3.536 3.570 3.280 3.332 197,122 -0.34(-9.30%)
Mar 06, 2020 3.706 3.706 3.604 3.674 62,201 -0.11(-2.83%)
Mar 05, 2020 3.822 3.842 3.754 3.781 62,310 -0.10(-2.46%)
Mar 04, 2020 3.808 3.876 3.795 3.876 92,923 +0.14(+3.64%)
Mar 03, 2020 3.835 3.835 3.740 3.740 55,952 -0.01(-0.36%)
Mar 02, 2020 3.516 3.788 3.509 3.754 211,238 +0.24(+6.98%)
Feb 28, 2020 3.842 3.842 3.499 3.509 420,707 -0.31(-8.19%)
Feb 27, 2020 3.944 3.944 3.689 3.822 203,945 -0.17(-4.26%)
Feb 26, 2020 3.965 4.026 3.952 3.992 73,453 +0.03(+0.84%)
Feb 25, 2020 4.094 4.130 3.944 3.959 296,039 -0.14(-3.31%)
Feb 24, 2020 4.121 4.203 4.080 4.094 213,975 -0.11(-2.59%)
Feb 21, 2020 4.182 4.216 4.169 4.203 53,231 -0.02(-0.40%)
Feb 20, 2020 4.200 4.220 4.180 4.220 92,171 +0.03(+0.63%)
Feb 19, 2020 4.191 4.193 4.178 4.193 68,708 +0.01(+0.32%)
Feb 18, 2020 4.166 4.193 4.166 4.180 65,762 +0.01(+0.32%)
Feb 14, 2020 4.146 4.173 4.140 4.166 68,963 +0.03(+0.64%)
Feb 13, 2020 4.073 4.140 4.073 4.140 71,543 +0.03(+0.65%)
Feb 12, 2020 4.093 4.120 4.087 4.113 61,260 +0.02(+0.38%)
Feb 11, 2020 4.120 4.126 4.080 4.098 74,476 -0.01(-0.21%)
Feb 10, 2020 4.060 4.120 4.060 4.107 59,821 +0.00(+0.00%)
Feb 07, 2020 4.060 4.113 4.060 4.107 57,394 +0.03(+0.65%)
Feb 06, 2020 4.113 4.113 4.067 4.080 63,905 -0.01(-0.33%)
Feb 05, 2020 4.100 4.100 4.075 4.093 17,134 +0.03(+0.82%)
Feb 04, 2020 4.060 4.080 4.049 4.060 81,287 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.