Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.815 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.318 3.437 3.318 3.374 173,709 +0.03(+0.99%)
Apr 29, 2008 3.308 3.399 3.303 3.341 166,777 +0.00(+0.08%)
Apr 28, 2008 3.404 3.404 3.338 3.338 97,488 -0.03(-0.83%)
Apr 25, 2008 3.315 3.366 3.282 3.366 123,518 +0.06(+1.92%)
Apr 24, 2008 3.176 3.320 3.176 3.303 151,339 +0.12(+3.67%)
Apr 23, 2008 3.153 3.237 3.132 3.186 112,182 +0.02(+0.72%)
Apr 22, 2008 3.211 3.221 3.107 3.163 124,778 -0.04(-1.19%)
Apr 21, 2008 3.168 3.201 3.168 3.201 62,585 +0.02(+0.72%)
Apr 18, 2008 3.193 3.232 3.158 3.178 87,580 +0.02(+0.64%)
Apr 17, 2008 3.112 3.173 3.077 3.158 112,969 +0.05(+1.47%)
Apr 16, 2008 3.041 3.144 3.041 3.112 147,608 +0.06(+2.08%)
Apr 15, 2008 3.120 3.135 3.049 3.049 142,097 -0.10(-3.07%)
Apr 14, 2008 3.206 3.208 3.145 3.145 38,181 -0.08(-2.44%)
Apr 11, 2008 3.267 3.320 3.201 3.224 77,543 -0.06(-1.70%)
Apr 10, 2008 3.282 3.285 3.252 3.280 42,117 -0.00(-0.08%)
Apr 09, 2008 3.254 3.290 3.252 3.282 86,596 +0.02(+0.54%)
Apr 08, 2008 3.292 3.308 3.256 3.265 80,692 -0.04(-1.15%)
Apr 07, 2008 3.303 3.341 3.290 3.303 66,915 -0.01(-0.15%)
Apr 04, 2008 3.313 3.338 3.308 3.308 87,777 -0.02(-0.61%)
Apr 03, 2008 3.292 3.338 3.285 3.328 87,777 +0.01(+0.31%)
Apr 02, 2008 3.328 3.366 3.300 3.318 92,107 -0.05(-1.36%)
Apr 01, 2008 3.323 3.366 3.315 3.364 111,001 +0.08(+2.40%)
Mar 31, 2008 3.303 3.315 3.209 3.285 122,416 -0.03(-0.92%)
Mar 28, 2008 3.214 3.315 3.211 3.315 74,000 +0.09(+2.76%)
Mar 27, 2008 3.188 3.226 3.188 3.226 55,500 +0.03(+1.03%)
Mar 26, 2008 3.196 3.215 3.163 3.193 105,884 +0.00(+0.00%)
Mar 25, 2008 3.181 3.226 3.150 3.193 104,703 -0.01(-0.40%)
Mar 24, 2008 3.188 3.280 3.186 3.206 108,246 +0.00(+0.08%)
Mar 21, 2008 3.150 3.204 3.056 3.204 178,704 +0.00(+0.00%)
Mar 20, 2008 3.150 3.204 3.056 3.204 178,704 +0.00(+0.08%)
Mar 19, 2008 3.237 3.300 3.181 3.201 74,394 -0.02(-0.71%)
Mar 18, 2008 3.150 3.300 3.130 3.224 269,631 +0.13(+4.27%)
Mar 17, 2008 2.998 3.104 2.947 3.092 140,916 -0.01(-0.16%)
Mar 14, 2008 3.176 3.226 3.092 3.097 54,713 -0.07(-2.09%)
Mar 13, 2008 3.094 3.163 3.013 3.163 148,789 -0.01(-0.24%)
Mar 12, 2008 3.186 3.270 3.168 3.171 121,235 -0.01(-0.16%)
Mar 11, 2008 3.010 3.176 3.010 3.176 83,054 +0.19(+6.29%)
Mar 10, 2008 3.013 3.038 2.922 2.988 84,628 -0.02(-0.68%)
Mar 07, 2008 2.922 3.099 2.911 3.008 294,822 -0.02(-0.50%)
Mar 06, 2008 3.239 3.239 2.995 3.023 254,279 -0.23(-7.03%)
Mar 05, 2008 3.277 3.305 3.229 3.252 147,214 -0.04(-1.16%)
Mar 04, 2008 3.328 3.392 3.280 3.290 119,661 -0.05(-1.52%)
Mar 03, 2008 3.455 3.455 3.338 3.341 96,043 -0.13(-3.80%)
Feb 29, 2008 3.455 3.554 3.404 3.473 208,619 -0.02(-0.58%)
Feb 28, 2008 3.481 3.529 3.386 3.493 130,682 +0.04(+1.25%)
Feb 27, 2008 3.379 3.465 3.379 3.450 176,342 +0.02(+0.59%)
Feb 26, 2008 3.371 3.430 3.371 3.430 142,491 +0.03(+0.82%)
Feb 25, 2008 3.430 3.453 3.351 3.402 175,555 +0.01(+0.30%)
Feb 22, 2008 3.404 3.409 3.303 3.392 118,873 +0.03(+0.75%)
Feb 21, 2008 3.343 3.427 3.305 3.366 107,458 -0.05(-1.41%)
Feb 20, 2008 3.270 3.473 3.267 3.414 336,940 +0.12(+3.70%)
Feb 19, 2008 3.226 3.320 3.219 3.292 123,203 +0.11(+3.35%)
Feb 18, 2008 3.275 3.343 3.150 3.186 0 +0.00(+0.00%)
Feb 15, 2008 3.275 3.343 3.150 3.186 225,939 -0.08(-2.41%)
Feb 14, 2008 3.353 3.371 3.262 3.265 161,385 -0.10(-2.95%)
Feb 13, 2008 3.369 3.399 3.313 3.364 124,384 +0.01(+0.23%)
Feb 12, 2008 3.397 3.404 3.348 3.356 87,777 -0.01(-0.23%)
Feb 11, 2008 3.336 3.364 3.315 3.364 78,330 +0.00(+0.08%)
Feb 08, 2008 3.303 3.425 3.303 3.361 113,741 +0.06(+1.69%)
Feb 07, 2008 3.277 3.392 3.277 3.305 138,948 -0.00(-0.08%)
Feb 06, 2008 3.328 3.328 3.295 3.308 140,916 +0.01(+0.15%)
Feb 05, 2008 3.328 3.343 3.267 3.303 109,820 -0.06(-1.66%)
Feb 04, 2008 3.425 3.440 3.346 3.359 143,672 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.