Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.50 11.71 11.28 11.57 5,610,020 +0.18(+1.55%)
Apr 27, 2017 12.01 12.64 11.09 11.40 11,844,339 -0.23(-1.94%)
Apr 26, 2017 11.44 11.72 11.40 11.62 7,671,305 +0.07(+0.59%)
Apr 25, 2017 11.05 11.57 10.94 11.55 6,273,841 +0.53(+4.80%)
Apr 24, 2017 10.96 11.14 10.75 11.02 5,678,190 +0.20(+1.81%)
Apr 21, 2017 10.74 10.96 10.70 10.83 4,379,068 +0.06(+0.55%)
Apr 20, 2017 10.82 11.00 10.75 10.77 4,303,831 +0.02(+0.18%)
Apr 19, 2017 10.98 11.19 10.70 10.75 5,916,757 -0.24(-2.14%)
Apr 18, 2017 11.14 11.26 10.89 10.98 4,636,949 -0.25(-2.27%)
Apr 17, 2017 11.26 11.34 10.98 11.24 4,937,195 -0.01(-0.09%)
Apr 13, 2017 11.66 11.81 11.22 11.25 7,216,346 -0.28(-2.46%)
Apr 12, 2017 11.91 12.03 11.49 11.53 7,241,577 -0.39(-3.29%)
Apr 11, 2017 12.11 12.13 11.88 11.93 4,566,403 -0.20(-1.62%)
Apr 10, 2017 12.05 12.28 12.03 12.12 4,205,720 +0.17(+1.39%)
Apr 07, 2017 12.04 12.14 11.91 11.96 3,891,934 -0.08(-0.65%)
Apr 06, 2017 12.10 12.27 11.89 12.03 6,563,296 +0.05(+0.41%)
Apr 05, 2017 12.78 12.89 11.97 11.98 8,861,511 -0.64(-5.05%)
Apr 04, 2017 12.64 12.85 12.54 12.62 5,842,762 +0.03(+0.23%)
Apr 03, 2017 12.44 12.72 12.27 12.59 5,351,306 +0.14(+1.10%)
Mar 31, 2017 12.05 12.57 12.02 12.45 6,552,989 +0.37(+3.08%)
Mar 30, 2017 12.77 12.84 11.98 12.08 7,719,775 -0.58(-4.57%)
Mar 29, 2017 12.48 12.87 12.48 12.66 4,658,211 +0.11(+0.86%)
Mar 28, 2017 12.00 12.59 12.00 12.55 5,415,374 +0.64(+5.34%)
Mar 27, 2017 11.56 11.97 11.47 11.92 5,128,110 +0.04(+0.33%)
Mar 24, 2017 11.77 11.96 11.71 11.88 3,964,948 +0.14(+1.17%)
Mar 23, 2017 11.83 11.87 11.60 11.74 5,347,159 -0.20(-1.64%)
Mar 22, 2017 12.16 12.27 11.89 11.94 5,385,703 -0.35(-2.87%)
Mar 21, 2017 12.71 12.74 12.26 12.29 4,436,458 -0.49(-3.83%)
Mar 20, 2017 12.74 12.82 12.61 12.78 2,801,497 -0.12(-0.91%)
Mar 17, 2017 13.26 13.32 12.89 12.90 5,670,619 -0.24(-1.79%)
Mar 16, 2017 13.27 13.40 13.04 13.13 4,046,896 -0.11(-0.81%)
Mar 15, 2017 12.65 13.26 12.53 13.24 4,737,538 +0.76(+6.13%)
Mar 14, 2017 12.39 12.49 12.12 12.47 4,928,255 -0.19(-1.47%)
Mar 13, 2017 12.61 12.80 12.53 12.66 3,871,021 +0.01(+0.08%)
Mar 10, 2017 12.76 12.85 12.29 12.65 4,004,933 -0.01(-0.08%)
Mar 09, 2017 12.66 12.77 12.25 12.66 5,221,097 -0.11(-0.84%)
Mar 08, 2017 13.37 13.40 12.71 12.77 5,113,741 -0.69(-5.10%)
Mar 07, 2017 13.68 13.77 13.35 13.45 4,171,999 -0.13(-0.94%)
Mar 06, 2017 13.71 13.73 13.42 13.58 3,680,244 -0.19(-1.35%)
Mar 03, 2017 13.79 14.02 13.68 13.77 3,461,357 +0.01(+0.07%)
Mar 02, 2017 13.78 13.98 13.72 13.76 3,227,069 -0.23(-1.61%)
Mar 01, 2017 13.63 14.23 13.54 13.98 6,184,079 +0.50(+3.71%)
Feb 28, 2017 13.54 13.71 13.32 13.48 4,531,415 -0.19(-1.36%)
Feb 27, 2017 13.81 14.06 13.65 13.67 6,000,850 -0.10(-0.71%)
Feb 24, 2017 14.19 14.58 13.68 13.77 7,705,022 -0.60(-4.16%)
Feb 23, 2017 16.43 16.52 14.05 14.37 16,718,456 -2.24(-13.51%)
Feb 22, 2017 16.72 16.90 16.39 16.61 4,963,413 -0.32(-1.91%)
Feb 21, 2017 16.85 17.09 16.72 16.93 2,759,221 +0.40(+2.43%)
Feb 17, 2017 16.53 16.53 16.53 0 -0.17(-1.00%)
Feb 16, 2017 16.84 16.95 16.51 16.70 2,779,755 -0.06(-0.35%)
Feb 15, 2017 16.79 16.90 16.65 16.76 1,933,045 -0.08(-0.47%)
Feb 14, 2017 16.76 16.87 16.52 16.84 1,695,879 +0.20(+1.18%)
Feb 13, 2017 16.70 16.99 16.53 16.64 1,788,450 -0.23(-1.34%)
Feb 10, 2017 17.00 17.23 16.63 16.86 3,919,316 +0.27(+1.65%)
Feb 09, 2017 16.43 16.80 16.36 16.59 3,025,132 +0.16(+0.95%)
Feb 08, 2017 15.99 16.44 15.47 16.43 4,124,024 +0.31(+1.95%)
Feb 07, 2017 16.51 16.61 15.83 16.12 4,425,415 -0.62(-3.69%)
Feb 06, 2017 17.18 17.25 16.55 16.74 2,599,920 -0.43(-2.51%)
Feb 03, 2017 17.05 17.38 16.91 17.17 2,377,956 +0.17(+0.98%)
Feb 02, 2017 16.92 17.19 16.53 17.00 2,409,634 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.