Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.950	1.964	1.912	1.917	278,120	-0.06(-2.86%)
Apr 27, 2012	1.950	1.989	1.944	1.974	75,509	-0.00(-0.08%)
Apr 26, 2012	1.939	1.987	1.939	1.975	33,133	+0.04(+2.23%)
Apr 25, 2012	1.984	1.984	1.901	1.932	190,502	-0.00(-0.09%)
Apr 24, 2012	1.909	1.954	1.906	1.934	61,147	+0.01(+0.78%)
Apr 23, 2012	1.871	1.944	1.867	1.919	204,081	+0.03(+1.40%)
Apr 20, 2012	1.881	1.914	1.857	1.892	43,375	+0.04(+1.97%)
Apr 19, 2012	1.866	1.914	1.856	1.856	62,653	+0.00(+0.18%)
Apr 18, 2012	1.833	1.867	1.833	1.852	53,508	+0.02(+1.36%)
Apr 17, 2012	1.818	1.833	1.804	1.828	130,668	+0.03(+1.85%)
Apr 16, 2012	1.821	1.823	1.776	1.794	39,760	-0.03(-1.82%)
Apr 13, 2012	1.786	1.841	1.786	1.828	75,400	+0.07(+3.87%)
Apr 12, 2012	1.828	1.846	1.760	1.760	42,369	-0.08(-4.25%)
Apr 11, 2012	1.847	1.857	1.824	1.838	123,909	-0.02(-0.98%)
Apr 10, 2012	1.881	1.881	1.829	1.856	66,442	-0.04(-2.10%)
Apr 09, 2012	1.874	1.909	1.869	1.896	15,482	+0.00(+0.00%)
Apr 05, 2012	1.930	1.959	1.823	1.896	226,781	-0.01(-0.70%)
Apr 04, 2012	1.912	1.930	1.886	1.909	118,740	+0.00(+0.00%)
Apr 03, 2012	1.864	1.954	1.864	1.909	188,887	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.