Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.240	3.490	3.220	3.390	8,510,202	+0.36(+11.88%)
Apr 28, 2022	2.940	3.060	2.880	3.030	5,103,983	+0.07(+2.36%)
Apr 27, 2022	2.620	2.995	2.610	2.960	8,242,013	+0.29(+10.86%)
Apr 26, 2022	2.720	2.790	2.640	2.670	6,414,609	-0.14(-4.98%)
Apr 25, 2022	2.700	2.830	2.670	2.810	4,817,895	-0.01(-0.35%)
Apr 22, 2022	2.760	3.010	2.720	2.820	14,901,698	+0.10(+3.68%)
Apr 21, 2022	2.820	2.890	2.640	2.720	22,779,916	-0.06(-2.16%)
Apr 20, 2022	2.820	2.840	2.740	2.780	7,106,360	-0.11(-3.81%)
Apr 19, 2022	2.780	2.920	2.710	2.890	4,036,134	+0.06(+2.12%)
Apr 18, 2022	2.900	2.920	2.730	2.830	5,011,911	-0.19(-6.29%)
Apr 14, 2022	3.110	3.160	2.980	3.020	3,168,933	-0.12(-3.82%)
Apr 13, 2022	3.190	3.250	3.065	3.140	4,389,481	+0.04(+1.29%)
Apr 12, 2022	3.190	3.290	3.090	3.100	3,090,462	-0.08(-2.52%)
Apr 11, 2022	3.190	3.350	3.115	3.180	3,132,094	-0.09(-2.75%)
Apr 08, 2022	3.240	3.520	3.230	3.270	5,667,077	+0.08(+2.51%)
Apr 07, 2022	3.450	3.450	3.130	3.190	10,268,637	-0.28(-8.07%)
Apr 06, 2022	3.280	3.485	3.270	3.470	12,134,559	+0.10(+2.97%)
Apr 05, 2022	3.470	3.470	3.290	3.370	9,561,331	-0.13(-3.71%)
Apr 04, 2022	3.400	3.540	3.280	3.500	22,837,088	+0.26(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.