Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.18 -0.32 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.812 5.926 5.769 5.926 58,972 +0.11(+1.96%)
Apr 29, 2002 5.812 5.911 5.740 5.812 174,108 -0.06(-1.07%)
Apr 26, 2002 5.555 5.920 5.555 5.874 163,226 +0.20(+3.51%)
Apr 25, 2002 5.755 5.797 5.599 5.675 49,845 -0.08(-1.39%)
Apr 24, 2002 5.393 5.797 5.393 5.755 141,112 +0.38(+7.16%)
Apr 23, 2002 5.350 5.396 5.299 5.370 18,604 +0.00(+0.00%)
Apr 22, 2002 5.361 5.370 5.299 5.370 13,689 +0.08(+1.56%)
Apr 19, 2002 5.453 5.635 5.205 5.287 77,225 -0.37(-6.59%)
Apr 18, 2002 5.413 5.663 5.361 5.661 45,633 +0.37(+7.06%)
Apr 17, 2002 5.455 5.455 5.199 5.287 139,357 -0.20(-3.58%)
Apr 16, 2002 5.612 5.655 5.176 5.484 116,540 -0.13(-2.34%)
Apr 15, 2002 5.643 5.698 5.586 5.615 62,833 -0.07(-1.20%)
Apr 12, 2002 5.569 5.683 5.569 5.683 46,686 +0.12(+2.15%)
Apr 11, 2002 5.544 5.683 5.413 5.564 105,307 -0.12(-2.06%)
Apr 10, 2002 5.413 5.681 5.410 5.681 90,915 +0.27(+4.95%)
Apr 09, 2002 5.654 5.683 5.401 5.413 93,021 -0.15(-2.71%)
Apr 08, 2002 5.370 5.672 5.370 5.564 30,890 +0.19(+3.61%)
Apr 05, 2002 5.384 5.384 5.279 5.370 22,465 -0.01(-0.26%)
Apr 04, 2002 5.199 5.384 5.199 5.384 21,061 +0.20(+3.85%)
Apr 03, 2002 5.245 5.273 5.185 5.185 28,433 -0.09(-1.62%)
Apr 02, 2002 5.247 5.270 5.174 5.270 16,498 +0.02(+0.43%)
Apr 01, 2002 5.156 5.250 5.156 5.247 29,486 +0.09(+1.66%)
Mar 29, 2002 5.245 5.245 5.142 5.162 70,205 +0.00(+0.00%)
Mar 28, 2002 5.245 5.245 5.142 5.162 70,205 -0.06(-1.20%)
Mar 27, 2002 5.196 5.228 5.128 5.225 19,657 +0.04(+0.77%)
Mar 26, 2002 5.042 5.185 5.028 5.185 164,630 +0.13(+2.65%)
Mar 25, 2002 5.270 5.270 5.051 5.051 38,261 -0.13(-2.42%)
Mar 22, 2002 5.205 5.234 5.156 5.176 36,506 -0.03(-0.49%)
Mar 21, 2002 5.202 5.299 5.202 5.202 27,730 -0.01(-0.27%)
Mar 20, 2002 5.259 5.285 5.210 5.216 22,114 -0.01(-0.11%)
Mar 19, 2002 5.185 5.267 5.185 5.222 16,498 +0.05(+0.88%)
Mar 18, 2002 5.330 5.384 5.176 5.176 53,355 -0.15(-2.89%)
Mar 15, 2002 5.171 5.370 5.171 5.330 77,927 +0.17(+3.26%)
Mar 14, 2002 5.105 5.299 5.105 5.162 82,490 +0.10(+1.92%)
Mar 13, 2002 5.071 5.071 5.060 5.065 6,669 -0.01(-0.12%)
Mar 12, 2002 4.940 5.099 4.940 5.071 48,792 +0.00(+0.00%)
Mar 11, 2002 5.028 5.128 5.028 5.071 18,604 +0.06(+1.14%)
Mar 08, 2002 5.128 5.199 5.014 5.014 17,902 -0.10(-1.95%)
Mar 07, 2002 5.199 5.199 5.089 5.114 16,147 -0.06(-1.21%)
Mar 06, 2002 5.114 5.199 5.099 5.176 68,449 +0.06(+1.23%)
Mar 05, 2002 4.985 5.128 4.948 5.114 63,184 +0.16(+3.16%)
Mar 04, 2002 4.957 5.000 4.946 4.957 50,196 +0.00(+0.00%)
Mar 01, 2002 4.920 4.971 4.908 4.957 22,816 +0.01(+0.29%)
Feb 28, 2002 4.886 4.951 4.886 4.943 247,823 +0.04(+0.75%)
Feb 27, 2002 4.874 4.906 4.871 4.906 18,604 +0.03(+0.70%)
Feb 26, 2002 4.900 4.900 4.871 4.871 18,253 +0.00(+0.00%)
Feb 25, 2002 4.887 4.923 4.871 4.871 104,956 -0.04(-0.87%)
Feb 22, 2002 4.974 5.068 4.871 4.914 101,797 -0.01(-0.29%)
Feb 21, 2002 4.886 4.985 4.886 4.928 1,356,010 +0.03(+0.70%)
Feb 20, 2002 4.911 4.948 4.871 4.894 901,783 +0.00(+0.00%)
Feb 19, 2002 4.871 4.900 4.871 4.894 110,923 -0.03(-0.69%)
Feb 18, 2002 4.871 4.928 4.871 4.928 17,551 +0.00(+0.00%)
Feb 15, 2002 4.871 4.928 4.871 4.928 17,551 +0.06(+1.17%)
Feb 14, 2002 4.900 4.926 4.871 4.871 44,931 -0.03(-0.58%)
Feb 13, 2002 4.883 4.900 4.871 4.900 145,675 +0.03(+0.58%)
Feb 12, 2002 4.900 4.900 4.871 4.871 53,355 -0.02(-0.47%)
Feb 11, 2002 4.906 4.906 4.883 4.894 36,857 -0.01(-0.23%)
Feb 08, 2002 4.874 4.906 4.874 4.906 47,037 +0.03(+0.70%)
Feb 07, 2002 4.874 4.891 4.871 4.871 37,910 -0.02(-0.41%)
Feb 06, 2002 4.900 4.928 4.871 4.891 39,665 -0.04(-0.75%)
Feb 05, 2002 4.900 4.928 4.874 4.928 124,262 +0.06(+1.17%)
Feb 04, 2002 4.900 4.900 4.871 4.871 52,302 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.